38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,630 | 3,450 | 3,565 | +105 | +3.0 | 503,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,115 | +4.3 | 4,094 | 1,190,700 | 150,100 | 53,300 | 0.36 | |
3,945 | +1.2 | 3,915 | 1,024,200 | 197,900 | 54,400 | 0.27 | |
3,900 | -0.1 | 3,882 | 490,700 | 203,400 | 61,600 | 0.30 | |
3,905 | +0.8 | 3,811 | 812,700 | 201,200 | 54,100 | 0.27 | |
3,875 | +8.8 | 3,940 | 2,200,600 | 223,000 | 72,300 | 0.32 | |
3,560 | +8.4 | 3,557 | 1,642,100 | 178,600 | 81,800 | 0.46 | |
3,285 | +5.6 | 3,222 | 867,300 | 158,400 | 152,700 | 0.96 | |
3,110 | -1.0 | 3,144 | 496,300 | 157,000 | 169,200 | 1.08 | |
3,140 | -1.4 | 3,225 | 573,800 | 166,100 | 165,800 | 1.00 | |
3,185 | -1.4 | 3,187 | 508,800 | 171,900 | 174,700 | 1.02 | |
3,230 | +3.0 | 3,165 | 777,800 | 174,000 | 196,900 | 1.13 | |
3,135 | +0.2 | 3,075 | 781,200 | 172,100 | 210,700 | 1.22 | |
3,130 | -6.4 | 3,193 | 777,900 | 167,200 | 213,200 | 1.28 | |
3,345 | +2.5 | 3,354 | 754,700 | 168,900 | 199,300 | 1.18 | |
3,265 | -1.4 | 3,316 | 930,900 | 174,800 | 234,200 | 1.34 | |
3,310 | -4.7 | 3,358 | 984,700 | 223,500 | 227,000 | 1.02 | |
3,475 | +3.4 | 3,417 | 925,400 | 250,800 | 175,100 | 0.70 | |
3,360 | -9.2 | 3,550 | 2,730,100 | 237,300 | 176,300 | 0.74 | |
3,700 | +3.6 | 3,663 | 928,900 | 279,000 | 59,000 | 0.21 | |
3,570 | -3.1 | 3,704 | 1,678,100 | 278,900 | 59,400 | 0.21 | |
3,685 | -0.8 | 3,756 | 1,391,800 | 302,800 | 47,500 | 0.16 | |
3,715 | +4.1 | 3,623 | 861,500 | 316,900 | 42,300 | 0.13 | |
3,570 | +7.4 | 3,546 | 927,100 | 294,700 | 38,500 | 0.13 | |
3,325 | -5.1 | 3,354 | 837,500 | 267,100 | 59,600 | 0.22 | |
3,505 | -0.7 | 3,568 | 472,600 | 319,700 | 45,700 | 0.14 | |
3,530 | -1.9 | 3,580 | 649,400 | 318,600 | 49,600 | 0.16 | |
3,600 | +8.6 | 3,418 | 1,436,200 | 338,700 | 61,000 | 0.18 | |
3,315 | -6.0 | 3,399 | 1,061,300 | 461,200 | 66,400 | 0.14 | |
3,525 | -5.6 | 3,551 | 592,400 | 311,700 | 64,000 | 0.21 | |
3,735 | +9.4 | 3,509 | 1,454,900 | 346,300 | 95,000 | 0.27 |