38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,630 | 3,450 | 3,565 | +105 | +3.0 | 503,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,403 | -4.9 | 2,435 | 1,671,000 | 116,700 | 399,600 | 3.42 | |
2,527 | +0.3 | 2,539 | 1,125,000 | 116,900 | 407,100 | 3.48 | |
2,520 | -9.1 | 2,636 | 3,573,200 | 119,100 | 448,500 | 3.77 | |
2,771 | +46.6 | 2,232 | 1,020,600 | 125,400 | 228,300 | 1.82 | |
1,890 | +1.7 | 1,858 | 754,100 | 17,800 | 65,700 | 3.69 | |
1,859 | +0.9 | 1,843 | 599,400 | 20,600 | 71,100 | 3.45 | |
1,842 | +0.2 | 1,881 | 618,900 | 15,600 | 119,400 | 7.65 | |
1,838 | +1.8 | 1,837 | 180,000 | - | - | - | |
1,806 | +1.9 | 1,773 | 628,700 | 18,500 | 110,700 | 5.98 | |
1,773 | -12.1 | 1,898 | 640,100 | 19,500 | 120,000 | 6.15 | |
2,018 | -3.6 | 2,050 | 617,400 | 16,800 | 61,100 | 3.64 | |
2,094 | -5.8 | 2,128 | 897,800 | 19,300 | 60,600 | 3.14 | |
2,223 | -1.1 | 2,197 | 1,016,300 | 25,900 | 47,200 | 1.82 | |
2,248 | -11.0 | 2,360 | 1,049,300 | 38,900 | 45,000 | 1.16 | |
2,525 | -9.9 | 2,619 | 741,300 | 64,400 | 40,600 | 0.63 | |
2,802 | +2.6 | 2,729 | 1,019,500 | 68,700 | 43,900 | 0.64 | |
2,732 | +7.0 | 2,701 | 2,598,800 | 94,300 | 32,100 | 0.34 | |
2,554 | -5.1 | 2,646 | 1,655,100 | 78,900 | 25,400 | 0.32 | |
2,692 | +11.3 | 2,645 | 3,411,100 | 94,100 | 30,900 | 0.33 | |
2,418 | +0.3 | 2,434 | 1,147,100 | 49,200 | 33,700 | 0.68 | |
2,411 | +1.2 | 2,391 | 747,600 | 46,300 | 29,900 | 0.65 | |
2,383 | +5.0 | 2,374 | 755,500 | 38,800 | 73,100 | 1.88 | |
2,270 | +4.8 | 2,254 | 551,600 | 27,700 | 91,500 | 3.30 | |
2,166 | +7.8 | 2,085 | 993,300 | 28,600 | 114,500 | 4.00 | |
2,010 | -8.0 | 2,091 | 1,463,600 | 51,200 | 111,200 | 2.17 | |
2,184 | +6.5 | 2,222 | 3,020,700 | 74,900 | 135,700 | 1.81 | |
2,050 | +8.6 | 1,985 | 975,900 | 21,600 | 48,200 | 2.23 | |
1,888 | -2.2 | 1,872 | 1,426,900 | 21,500 | 58,100 | 2.70 | |
1,930 | -8.6 | 2,001 | 1,296,600 | 45,200 | 41,700 | 0.92 | |
2,111 | - | 2,089 | 1,212,200 | 79,100 | 96,400 | 1.22 |