38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,630 | 3,450 | 3,565 | +105 | +3.0 | 503,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,334 | -0.4 | 1,320 | 519,100 | 297,500 | 48,500 | 0.16 | |
1,340 | +4.3 | 1,290 | 553,000 | 298,500 | 41,700 | 0.14 | |
1,285 | +8.7 | 1,223 | 695,500 | 304,000 | 47,600 | 0.16 | |
1,182 | -11.5 | 1,254 | 1,001,100 | 293,500 | 46,400 | 0.16 | |
1,335 | +30.5 | 1,206 | 1,593,000 | 287,200 | 43,900 | 0.15 | |
1,023 | -1.3 | 1,002 | 1,155,900 | 344,400 | 50,600 | 0.15 | |
1,036 | -19.9 | 1,093 | 1,553,700 | 338,300 | 53,500 | 0.16 | |
1,294 | -12.3 | 1,396 | 1,110,200 | 232,300 | 55,400 | 0.24 | |
1,475 | -8.5 | 1,536 | 1,041,400 | 237,700 | 47,900 | 0.20 | |
1,612 | -7.0 | 1,668 | 750,600 | 259,500 | 47,400 | 0.18 | |
1,734 | -2.4 | 1,736 | 1,231,100 | 304,900 | 48,000 | 0.16 | |
1,777 | -1.2 | 1,784 | 1,148,300 | 304,200 | 48,000 | 0.16 | |
1,799 | -3.8 | 1,792 | 1,115,800 | 288,500 | 59,300 | 0.21 | |
1,870 | -8.9 | 1,952 | 846,000 | 302,700 | 59,400 | 0.20 | |
2,053 | -1.0 | 2,030 | 620,200 | 363,700 | 46,000 | 0.13 | |
2,073 | +0.3 | 2,071 | 1,012,800 | 384,300 | 52,700 | 0.14 | |
2,067 | +0.2 | 2,059 | 161,400 | - | - | - | |
2,063 | +0.2 | 2,075 | 700,800 | 389,000 | 62,600 | 0.16 | |
2,059 | +2.1 | 2,045 | 796,700 | 412,700 | 68,900 | 0.17 | |
2,017 | +1.9 | 1,996 | 1,687,900 | 420,900 | 92,300 | 0.22 | |
1,980 | +10.7 | 1,894 | 2,833,600 | 400,800 | 112,800 | 0.28 | |
1,788 | +17.6 | 1,716 | 2,051,700 | 345,600 | 91,700 | 0.27 | |
1,520 | +1.3 | 1,522 | 712,000 | 314,500 | 109,200 | 0.35 | |
1,500 | -1.8 | 1,504 | 1,109,400 | 343,500 | 104,900 | 0.31 | |
1,527 | +10.1 | 1,538 | 2,870,700 | 342,800 | 109,100 | 0.32 | |
1,387 | -0.8 | 1,428 | 1,574,600 | 289,000 | 132,900 | 0.46 | |
1,398 | +1.6 | 1,400 | 585,600 | 284,700 | 144,100 | 0.51 | |
1,376 | +2.6 | 1,384 | 684,400 | 251,600 | 140,400 | 0.56 | |
1,341 | -1.9 | 1,357 | 765,000 | 228,800 | 162,600 | 0.71 | |
1,367 | -4.8 | 1,408 | 871,400 | 223,300 | 157,400 | 0.70 |