38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,630 | 3,450 | 3,565 | +105 | +3.0 | 503,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,045 | -1.5 | 4,051 | 635,500 | 538,700 | 67,700 | 0.13 | |
4,105 | -3.1 | 4,244 | 920,700 | 570,700 | 66,700 | 0.12 | |
4,235 | +2.9 | 4,254 | 690,600 | 577,800 | 61,200 | 0.11 | |
4,115 | +1.0 | 4,030 | 850,700 | 590,900 | 62,600 | 0.11 | |
4,075 | -2.5 | 4,122 | 1,056,700 | 603,400 | 68,600 | 0.11 | |
4,180 | -9.6 | 4,454 | 645,700 | 620,700 | 67,000 | 0.11 | |
4,625 | +0.5 | 4,560 | 1,116,900 | 681,300 | 56,000 | 0.08 | |
4,600 | -7.8 | 4,807 | 597,200 | 678,800 | 54,300 | 0.08 | |
4,990 | +3.9 | 4,957 | 1,199,600 | 740,200 | 56,900 | 0.08 | |
4,805 | +8.7 | 4,555 | 1,192,100 | 723,900 | 43,700 | 0.06 | |
4,420 | +2.8 | 4,465 | 1,606,600 | 676,000 | 43,500 | 0.06 | |
4,300 | +7.5 | 4,229 | 1,493,600 | 610,200 | 38,700 | 0.06 | |
4,000 | -4.5 | 4,061 | 1,199,600 | 580,400 | 52,600 | 0.09 | |
4,190 | +12.2 | 3,991 | 879,700 | 582,800 | 71,000 | 0.12 | |
3,735 | -3.0 | 3,697 | 1,411,500 | 570,400 | 70,800 | 0.12 | |
3,850 | -3.1 | 3,853 | 1,043,700 | 562,800 | 81,100 | 0.14 | |
3,975 | -4.9 | 3,903 | 1,456,900 | 614,000 | 73,700 | 0.12 | |
4,180 | +5.2 | 4,201 | 1,866,500 | 659,100 | 68,500 | 0.10 | |
3,975 | +14.2 | 3,762 | 1,019,300 | 731,400 | 49,200 | 0.07 | |
3,480 | +8.1 | 3,374 | 1,142,800 | 733,400 | 48,400 | 0.07 | |
3,220 | +3.0 | 3,259 | 817,400 | 694,300 | 46,700 | 0.07 | |
3,125 | -7.5 | 3,287 | 1,146,000 | 670,600 | 53,100 | 0.08 | |
3,380 | +6.6 | 3,436 | 1,534,600 | 777,200 | 44,300 | 0.06 | |
3,170 | +6.7 | 3,199 | 1,790,800 | 767,800 | 51,600 | 0.07 | |
2,970 | -0.7 | 3,030 | 1,299,100 | 663,100 | 56,000 | 0.08 | |
2,990 | +3.5 | 2,937 | 859,700 | 602,400 | 50,300 | 0.08 | |
2,890 | -3.6 | 2,916 | 1,493,200 | 639,200 | 45,900 | 0.07 | |
2,998 | -0.9 | 2,968 | 1,760,500 | 595,700 | 55,100 | 0.09 | |
3,025 | +10.0 | 2,981 | 3,703,200 | 660,000 | 80,200 | 0.12 | |
2,750 | +3.8 | 2,695 | 2,459,200 | 429,700 | 37,100 | 0.09 |