37,949.31 | -510.77 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.33% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,465 | 3,420 | 3,440 | -30 | -0.9 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,505 | 3,405 | 3,470 | +15 | +0.4 | 248,100 | |
3,360 | 3,460 | 3,325 | 3,455 | +105 | +3.1 | 250,700 | |
3,275 | 3,355 | 3,240 | 3,350 | +130 | +4.0 | 334,700 | |
3,120 | 3,230 | 3,095 | 3,220 | +100 | +3.2 | 322,000 | |
3,085 | 3,265 | 3,075 | 3,120 | +90 | +3.0 | 538,900 | |
3,120 | 3,125 | 3,015 | 3,030 | -130 | -4.1 | 303,900 | |
3,200 | 3,215 | 3,150 | 3,160 | -70 | -2.2 | 196,300 | |
3,215 | 3,255 | 3,195 | 3,230 | -10 | -0.3 | 151,900 | |
3,285 | 3,300 | 3,230 | 3,240 | -40 | -1.2 | 200,200 | |
3,280 | 3,295 | 3,255 | 3,280 | -40 | -1.2 | 190,800 | |
3,330 | 3,360 | 3,295 | 3,320 | -20 | -0.6 | 167,700 | |
3,345 | 3,380 | 3,330 | 3,340 | +5 | +0.1 | 133,700 | |
3,370 | 3,395 | 3,325 | 3,335 | -60 | -1.8 | 218,100 | |
3,365 | 3,425 | 3,320 | 3,395 | +55 | +1.6 | 389,400 | |
3,445 | 3,470 | 3,315 | 3,340 | -110 | -3.2 | 907,500 | |
3,440 | 3,480 | 3,430 | 3,450 | +50 | +1.5 | 564,200 | |
3,405 | 3,440 | 3,375 | 3,400 | -25 | -0.7 | 546,500 | |
3,440 | 3,470 | 3,425 | 3,425 | -30 | -0.9 | 215,900 | |
3,405 | 3,510 | 3,405 | 3,455 | +55 | +1.6 | 300,800 | |
3,420 | 3,480 | 3,390 | 3,400 | -70 | -2.0 | 223,700 | |
3,400 | 3,505 | 3,390 | 3,470 | +55 | +1.6 | 327,600 | |
3,450 | 3,460 | 3,390 | 3,415 | -40 | -1.2 | 244,500 | |
3,480 | 3,515 | 3,455 | 3,455 | -50 | -1.4 | 219,000 | |
3,530 | 3,530 | 3,465 | 3,505 | +20 | +0.6 | 288,900 | |
3,640 | 3,660 | 3,420 | 3,485 | -135 | -3.7 | 635,100 | |
3,665 | 3,670 | 3,610 | 3,620 | -20 | -0.5 | 117,900 | |
3,585 | 3,660 | 3,550 | 3,640 | +50 | +1.4 | 225,100 | |
3,600 | 3,620 | 3,560 | 3,590 | -10 | -0.3 | 213,700 | |
3,455 | 3,610 | 3,455 | 3,600 | +150 | +4.3 | 308,600 |