米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- デサント(8114)
- 時系列
デサント(8114) 年足四本値
| 52週高値 | 4,540 | 52週安値 | 3,015 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,995 | 年初来安値 | 3,015 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,630 | 3,995 | 3,015 | 3,460 | -260 | -7.0 | 22,432,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,255 | 4,540 | 3,045 | 3,720 | +490 | +15.2 | 67,030,000 | |
| 4,305 | 4,515 | 2,046 | 3,230 | -1,005 | -23.7 | 62,183,400 | |
| 1,798 | 5,120 | 1,683 | 4,235 | +2,454 | +137.8 | 54,053,300 | |
| 2,017 | 2,137 | 950 | 1,781 | -286 | -13.8 | 35,319,000 | |
| 1,781 | 3,015 | 1,320 | 2,067 | +261 | +14.5 | 53,116,300 | |
| 1,953 | 2,962 | 1,580 | 1,806 | -141 | -7.2 | 47,737,300 | |
| 1,361 | 1,949 | 1,166 | 1,947 | +601 | +44.7 | 31,096,300 | |
| 1,542 | 1,910 | 1,028 | 1,346 | -196 | -12.7 | 40,516,800 | |
| 1,180 | 2,055 | 1,063 | 1,542 | +370 | +31.6 | 24,047,700 | |
| 707 | 1,279 | 602 | 1,172 | +459 | +64.4 | 12,252,000 | |
| 548 | 793 | 518 | 713 | +182 | +34.3 | 16,135,000 | |
| 414 | 550 | 388 | 531 | +125 | +30.8 | 11,847,000 | |
| 439 | 462 | 280 | 406 | -32 | -7.3 | 9,006,000 | |
| 449 | 603 | 374 | 438 | -10 | -2.2 | 12,825,000 | |
| 431 | 475 | 246 | 448 | +23 | +5.4 | 12,887,000 | |
| 573 | 677 | 354 | 425 | -148 | -25.8 | 27,292,000 | |
| 604 | 678 | 531 | 573 | -25 | -4.2 | 36,261,000 | |
| 714 | 850 | 484 | 598 | -97 | -14.0 | 67,947,000 | |
| 352 | 739 | 350 | 695 | +345 | +98.6 | 52,693,000 | |
| 215 | 440 | 214 | 350 | +137 | +64.3 | 111,799,000 | |
| 69 | 318 | 69 | 213 | +145 | +213.2 | 117,791,000 | |
| 192 | 212 | 56 | 68 | -125 | -64.8 | 15,703,000 | |
| 181 | 272 | 165 | 193 | +3 | +1.6 | 11,824,000 | |
| 233 | 274 | 171 | 190 | -58 | -23.4 | 12,053,000 | |
| 200 | 357 | 190 | 248 | +43 | +21.0 | 15,571,000 | |
| 310 | 395 | 177 | 205 | -104 | -33.7 | 14,496,000 | |
| 670 | 677 | 244 | 309 | -361 | -53.9 | 20,147,000 | |
| 640 | 870 | 610 | 670 | +43 | +6.9 | 20,278,000 | |
| 630 | 646 | 390 | 627 | -3 | -0.5 | 10,512,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
