38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,995 | 3,015 | 3,580 | -140 | -3.8 | 23,123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 756 | 555 | 630 | +55 | +9.6 | 9,758,000 | |
641 | 944 | 501 | 575 | -75 | -11.5 | 20,724,000 | |
652 | 698 | 434 | 650 | -2 | -0.3 | 12,011,000 | |
615 | 789 | 501 | 652 | +67 | +11.5 | 8,856,000 | |
1,130 | 1,220 | 545 | 585 | -555 | -48.7 | 11,093,000 | |
800 | 1,270 | 765 | 1,140 | +341 | +42.7 | 31,939,000 | |
516 | 1,470 | 508 | 799 | +284 | +55.1 | 64,988,000 | |
481 | 690 | 400 | 515 | +39 | +8.2 | 19,253,000 | |
490 | 670 | 435 | 476 | -7 | -1.4 | 17,015,000 | |
380 | 491 | 347 | 483 | +103 | +27.1 | 6,105,000 | |
840 | 861 | 335 | 380 | -460 | -54.8 | 4,158,000 | |
990 | 1,100 | 710 | 840 | -159 | -15.9 | 1,798,034 | |
974 | 1,115 | 909 | 999 | +58 | +6.2 | 2,556,154 | |
863 | 1,051 | 850 | 941 | +93 | +11.0 | 1,066,601 | |
797 | 909 | 653 | 848 | +51 | +6.4 | 2,705,132 | |
771 | 876 | 693 | 797 | - | - | 3,087,158 |