8114 デサント 東証1 15:00
1,333円
前日比
+5 (+0.38%)
比較される銘柄: ミズノアシックスゴルドウイン
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
18.3 1.49 1.28 0.36
決算発表予定日  2017/05/12
年初来高値: 1,412 (17/01/04)
年初来安値: 1,166 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,328 1,345 1,326 1,333 +5 +0.4 94,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,324 1,339 1,319 1,328 +19 +1.5 97,100
17/04/21 1,320 1,322 1,302 1,309 -1 -0.1 79,800
17/04/20 1,314 1,322 1,303 1,310 0 0.0 102,900
17/04/19 1,286 1,324 1,286 1,310 +13 +1.0 142,600
17/04/18 1,298 1,309 1,294 1,297 +11 +0.9 60,500
17/04/17 1,268 1,294 1,268 1,286 +23 +1.8 83,300
17/04/14 1,285 1,294 1,250 1,263 -33 -2.5 128,400
17/04/13 1,300 1,300 1,286 1,296 -12 -0.9 69,700
17/04/12 1,308 1,323 1,298 1,308 -17 -1.3 92,300
17/04/11 1,341 1,344 1,317 1,325 +8 +0.6 100,500
17/04/10 1,313 1,320 1,304 1,317 +18 +1.4 71,200
17/04/07 1,295 1,313 1,289 1,299 +17 +1.3 79,100
17/04/06 1,318 1,329 1,281 1,282 -40 -3.0 93,600
17/04/05 1,328 1,339 1,319 1,322 -6 -0.5 106,800
17/04/04 1,326 1,336 1,310 1,328 +2 +0.2 135,700
17/04/03 1,335 1,341 1,311 1,326 +5 +0.4 89,300
17/03/31 1,345 1,360 1,321 1,321 -24 -1.8 142,400
17/03/30 1,360 1,369 1,339 1,345 -21 -1.5 58,700
17/03/29 1,361 1,375 1,360 1,366 -13 -0.9 69,900
17/03/28 1,364 1,383 1,363 1,379 +30 +2.2 87,300
17/03/27 1,345 1,350 1,331 1,349 -14 -1.0 54,100
17/03/24 1,353 1,364 1,334 1,363 +10 +0.7 86,400
17/03/23 1,342 1,365 1,334 1,353 +10 +0.7 114,800
17/03/22 1,350 1,350 1,328 1,343 -20 -1.5 125,500
17/03/21 1,360 1,404 1,359 1,363 +2 +0.1 161,900
17/03/17 1,360 1,366 1,342 1,361 +1 +0.1 66,700
17/03/16 1,333 1,364 1,330 1,360 +9 +0.7 106,600
17/03/15 1,340 1,352 1,320 1,351 +9 +0.7 92,700
17/03/14 1,346 1,351 1,333 1,342 -4 -0.3 86,300

日経平均