8114 デサント 東証1 15:00
1,513円
前日比
-12 (-0.79%)
比較される銘柄: ミズノアシックスゴルドウイン
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
20.0 1.61 1.52 0.08
年初来高値: 1,544 (17/06/26)
年初来安値: 1,166 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,524 1,530 1,513 1,513 -12 -0.8 71,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,527 1,532 1,518 1,525 -10 -0.7 67,700
17/06/26 1,510 1,544 1,510 1,535 +25 +1.7 117,100
17/06/23 1,515 1,518 1,502 1,510 -5 -0.3 116,700
17/06/22 1,518 1,530 1,514 1,515 +8 +0.5 111,400
17/06/21 1,503 1,517 1,488 1,507 -11 -0.7 143,600
17/06/20 1,519 1,527 1,509 1,518 -1 -0.1 135,200
17/06/19 1,471 1,522 1,471 1,519 +44 +3.0 179,500
17/06/16 1,479 1,493 1,468 1,475 +19 +1.3 366,200
17/06/15 1,444 1,470 1,438 1,456 +12 +0.8 161,100
17/06/14 1,445 1,468 1,441 1,444 +24 +1.7 206,600
17/06/13 1,400 1,437 1,400 1,420 +20 +1.4 227,400
17/06/12 1,397 1,411 1,381 1,400 +6 +0.4 97,500
17/06/09 1,383 1,402 1,383 1,394 +3 +0.2 101,600
17/06/08 1,400 1,401 1,383 1,391 +3 +0.2 89,200
17/06/07 1,357 1,390 1,356 1,388 +16 +1.2 121,200
17/06/06 1,401 1,408 1,368 1,372 -32 -2.3 115,400
17/06/05 1,391 1,411 1,379 1,404 -7 -0.5 72,100
17/06/02 1,380 1,413 1,379 1,411 +35 +2.5 91,500
17/06/01 1,360 1,379 1,353 1,376 +31 +2.3 50,100
17/05/31 1,364 1,364 1,344 1,345 -10 -0.7 91,600
17/05/30 1,342 1,364 1,333 1,355 +2 +0.1 94,900
17/05/29 1,351 1,364 1,346 1,353 -1 -0.1 80,100
17/05/26 1,363 1,369 1,342 1,354 -14 -1.0 79,700
17/05/25 1,358 1,383 1,358 1,368 +10 +0.7 69,900
17/05/24 1,374 1,386 1,356 1,358 +14 +1.0 78,100
17/05/23 1,350 1,368 1,339 1,344 -15 -1.1 72,800
17/05/22 1,359 1,362 1,347 1,359 0 0.0 54,600
17/05/19 1,367 1,375 1,349 1,359 -4 -0.3 101,100
17/05/18 1,374 1,383 1,360 1,363 -34 -2.4 113,400

日経平均