8114 デサント 東証1 15:00
1,358円
前日比
+14 (+1.04%)
比較される銘柄: ミズノアシックスゴルドウイン
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
17.9 1.44 1.69 0.15
年初来高値: 1,432 (17/05/12)
年初来安値: 1,166 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,374 1,386 1,356 1,358 +14 +1.0 78,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,350 1,368 1,339 1,344 -15 -1.1 72,800
17/05/22 1,359 1,362 1,347 1,359 0 0.0 54,600
17/05/19 1,367 1,375 1,349 1,359 -4 -0.3 101,100
17/05/18 1,374 1,383 1,360 1,363 -34 -2.4 113,400
17/05/17 1,390 1,402 1,382 1,397 -4 -0.3 103,000
17/05/16 1,405 1,422 1,393 1,401 -2 -0.1 140,500
17/05/15 1,395 1,429 1,392 1,403 +8 +0.6 167,900
17/05/12 1,390 1,432 1,333 1,395 0 0.0 253,100
17/05/11 1,367 1,399 1,363 1,395 +14 +1.0 76,000
17/05/10 1,393 1,401 1,381 1,381 -12 -0.9 96,300
17/05/09 1,404 1,406 1,385 1,393 -17 -1.2 79,800
17/05/08 1,375 1,427 1,373 1,410 +48 +3.5 229,100
17/05/02 1,352 1,380 1,352 1,362 +17 +1.3 127,700
17/05/01 1,351 1,351 1,333 1,345 -8 -0.6 115,300
17/04/28 1,356 1,360 1,348 1,353 -9 -0.7 64,800
17/04/27 1,360 1,372 1,358 1,362 +3 +0.2 78,000
17/04/26 1,344 1,367 1,339 1,359 +26 +2.0 83,700
17/04/25 1,328 1,345 1,326 1,333 +5 +0.4 94,200
17/04/24 1,324 1,339 1,319 1,328 +19 +1.5 97,100
17/04/21 1,320 1,322 1,302 1,309 -1 -0.1 79,800
17/04/20 1,314 1,322 1,303 1,310 0 0.0 102,900
17/04/19 1,286 1,324 1,286 1,310 +13 +1.0 142,600
17/04/18 1,298 1,309 1,294 1,297 +11 +0.9 60,500
17/04/17 1,268 1,294 1,268 1,286 +23 +1.8 83,300
17/04/14 1,285 1,294 1,250 1,263 -33 -2.5 128,400
17/04/13 1,300 1,300 1,286 1,296 -12 -0.9 69,700
17/04/12 1,308 1,323 1,298 1,308 -17 -1.3 92,300
17/04/11 1,341 1,344 1,317 1,325 +8 +0.6 100,500
17/04/10 1,313 1,320 1,304 1,317 +18 +1.4 71,200

日経平均