8114 デサント 東証1 15:00
1,866円
前日比
+25 (+1.36%)
比較される銘柄: ミズノアシックスゴルドウイン
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
24.7 1.94 1.23 0.09
年初来高値: 1,851 (17/12/08)
年初来安値: 1,166 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,865 1,883 1,843 1,866 +25 +1.4 315,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,816 1,851 1,815 1,841 +12 +0.7 210,800
17/12/07 1,802 1,848 1,797 1,829 +36 +2.0 322,500
17/12/06 1,778 1,810 1,778 1,793 +7 +0.4 233,200
17/12/05 1,728 1,793 1,711 1,786 +58 +3.4 234,800
17/12/04 1,664 1,754 1,664 1,728 +68 +4.1 477,800
17/12/01 1,648 1,663 1,630 1,660 +4 +0.2 94,500
17/11/30 1,632 1,669 1,620 1,656 +8 +0.5 233,300
17/11/29 1,656 1,686 1,635 1,648 +32 +2.0 290,100
17/11/28 1,560 1,632 1,556 1,616 +92 +6.0 425,100
17/11/27 1,530 1,540 1,514 1,524 -6 -0.4 112,500
17/11/24 1,465 1,535 1,465 1,530 +47 +3.2 131,800
17/11/22 1,462 1,512 1,458 1,483 +44 +3.1 288,600
17/11/21 1,437 1,458 1,430 1,439 +5 +0.3 117,400
17/11/20 1,415 1,438 1,412 1,434 +7 +0.5 77,400
17/11/17 1,450 1,451 1,426 1,427 -10 -0.7 103,200
17/11/16 1,441 1,447 1,431 1,437 -3 -0.2 82,500
17/11/15 1,477 1,485 1,433 1,440 -33 -2.2 130,200
17/11/14 1,473 1,483 1,469 1,473 +2 +0.1 64,000
17/11/13 1,490 1,490 1,468 1,471 -22 -1.5 60,100
17/11/10 1,509 1,532 1,489 1,493 -43 -2.8 172,800
17/11/09 1,544 1,569 1,523 1,536 -12 -0.8 173,000
17/11/08 1,544 1,553 1,530 1,548 -8 -0.5 79,500
17/11/07 1,527 1,563 1,520 1,556 +2 +0.1 122,600
17/11/06 1,584 1,586 1,523 1,554 -30 -1.9 95,500
17/11/02 1,584 1,591 1,560 1,584 -3 -0.2 130,400
17/11/01 1,565 1,594 1,539 1,587 +13 +0.8 318,500
17/10/31 1,545 1,598 1,521 1,574 +55 +3.6 434,200
17/10/30 1,452 1,551 1,431 1,519 +74 +5.1 881,900
17/10/27 1,461 1,466 1,445 1,445 -5 -0.3 159,600

日経平均