8114 デサント 東証1 15:00
1,343円
前日比
-20 (-1.47%)
比較される銘柄: ミズノアシックスゴルドウイン
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
18.4 1.50 1.27 0.68
昨年来高値: 1,910 (16/02/04)
昨年来安値: 1,028 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,350 1,350 1,328 1,343 -20 -1.5 125,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/21 1,360 1,404 1,359 1,363 +2 +0.1 161,900
17/03/17 1,360 1,366 1,342 1,361 +1 +0.1 66,700
17/03/16 1,333 1,364 1,330 1,360 +9 +0.7 106,600
17/03/15 1,340 1,352 1,320 1,351 +9 +0.7 92,700
17/03/14 1,346 1,351 1,333 1,342 -4 -0.3 86,300
17/03/13 1,342 1,354 1,336 1,346 +3 +0.2 50,500
17/03/10 1,353 1,362 1,335 1,343 +9 +0.7 113,800
17/03/09 1,326 1,344 1,321 1,334 +16 +1.2 58,500
17/03/08 1,325 1,326 1,307 1,318 -7 -0.5 54,300
17/03/07 1,320 1,330 1,317 1,325 -8 -0.6 44,900
17/03/06 1,322 1,341 1,320 1,333 +3 +0.2 50,200
17/03/03 1,320 1,338 1,313 1,330 -2 -0.2 71,000
17/03/02 1,331 1,339 1,322 1,332 +17 +1.3 66,300
17/03/01 1,313 1,321 1,292 1,315 +5 +0.4 77,400
17/02/28 1,312 1,339 1,309 1,310 -12 -0.9 113,300
17/02/27 1,318 1,336 1,309 1,322 +1 +0.1 123,800
17/02/24 1,285 1,323 1,285 1,321 +36 +2.8 187,300
17/02/23 1,270 1,295 1,257 1,285 +13 +1.0 143,600
17/02/22 1,266 1,272 1,256 1,272 +14 +1.1 69,500
17/02/21 1,236 1,259 1,233 1,258 +11 +0.9 52,300
17/02/20 1,245 1,250 1,234 1,247 -5 -0.4 46,100
17/02/17 1,243 1,256 1,241 1,252 -1 -0.1 40,200
17/02/16 1,272 1,276 1,245 1,253 -8 -0.6 60,500
17/02/15 1,234 1,269 1,234 1,261 +37 +3.0 83,100
17/02/14 1,229 1,240 1,217 1,224 -12 -1.0 85,900
17/02/13 1,237 1,244 1,220 1,236 +24 +2.0 91,300
17/02/10 1,204 1,226 1,202 1,212 +31 +2.6 107,000
17/02/09 1,190 1,192 1,166 1,181 -12 -1.0 97,300
17/02/08 1,193 1,199 1,171 1,193 +4 +0.3 111,900

日経平均