38,045.86 | +417.38 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,460 | 3,385 | 3,455 | +20 | +0.6 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,120 | 4,035 | 4,100 | -75 | -1.8 | 237,900 | |
4,195 | 4,205 | 4,105 | 4,175 | +30 | +0.7 | 238,000 | |
4,275 | 4,275 | 4,120 | 4,145 | -160 | -3.7 | 384,900 | |
4,325 | 4,370 | 4,285 | 4,305 | +5 | +0.1 | 186,300 | |
4,340 | 4,355 | 4,145 | 4,300 | -20 | -0.5 | 295,300 | |
4,285 | 4,355 | 4,255 | 4,320 | +15 | +0.3 | 373,500 | |
4,255 | 4,305 | 4,215 | 4,305 | +5 | +0.1 | 333,400 | |
4,310 | 4,375 | 4,275 | 4,300 | -80 | -1.8 | 233,200 | |
4,275 | 4,405 | 4,265 | 4,380 | +115 | +2.7 | 412,700 | |
4,225 | 4,295 | 4,195 | 4,265 | +80 | +1.9 | 315,900 | |
4,255 | 4,255 | 4,160 | 4,185 | -55 | -1.3 | 174,900 | |
4,290 | 4,345 | 4,235 | 4,240 | -90 | -2.1 | 279,500 | |
4,290 | 4,335 | 4,225 | 4,330 | +95 | +2.2 | 234,000 | |
4,305 | 4,370 | 4,230 | 4,235 | -25 | -0.6 | 240,800 | |
4,150 | 4,280 | 4,150 | 4,260 | +115 | +2.8 | 364,100 | |
4,150 | 4,175 | 4,115 | 4,145 | -40 | -1.0 | 364,500 | |
3,980 | 4,195 | 3,965 | 4,185 | +200 | +5.0 | 590,500 | |
4,100 | 4,125 | 3,960 | 3,985 | -250 | -5.9 | 878,100 | |
4,330 | 4,350 | 4,235 | 4,235 | -110 | -2.5 | 354,700 | |
4,300 | 4,400 | 4,290 | 4,345 | +60 | +1.4 | 406,000 | |
4,210 | 4,335 | 4,200 | 4,285 | +145 | +3.5 | 509,500 | |
4,070 | 4,150 | 4,060 | 4,140 | +40 | +1.0 | 334,600 | |
4,150 | 4,170 | 4,040 | 4,100 | -75 | -1.8 | 561,600 | |
4,135 | 4,175 | 4,090 | 4,175 | +20 | +0.5 | 453,200 | |
4,050 | 4,175 | 4,050 | 4,155 | +85 | +2.1 | 434,400 | |
3,950 | 4,100 | 3,890 | 4,070 | +185 | +4.8 | 823,800 | |
3,860 | 3,895 | 3,790 | 3,885 | +35 | +0.9 | 405,900 | |
3,770 | 3,860 | 3,745 | 3,850 | +35 | +0.9 | 508,000 | |
3,760 | 3,835 | 3,760 | 3,815 | +80 | +2.1 | 505,500 | |
3,740 | 3,770 | 3,700 | 3,735 | +50 | +1.4 | 387,300 |