37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,470 | 3,385 | 3,460 | +25 | +0.7 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,445 | 4,345 | 4,380 | -35 | -0.8 | 176,500 | |
4,320 | 4,415 | 4,295 | 4,415 | +75 | +1.7 | 185,800 | |
4,335 | 4,380 | 4,300 | 4,340 | -15 | -0.3 | 135,800 | |
4,350 | 4,360 | 4,305 | 4,355 | +65 | +1.5 | 108,500 | |
4,335 | 4,340 | 4,220 | 4,290 | +25 | +0.6 | 97,200 | |
4,125 | 4,265 | 4,110 | 4,265 | +110 | +2.6 | 164,800 | |
4,220 | 4,245 | 4,145 | 4,155 | -110 | -2.6 | 177,500 | |
4,445 | 4,445 | 4,230 | 4,265 | -170 | -3.8 | 235,200 | |
4,350 | 4,445 | 4,330 | 4,435 | +110 | +2.5 | 142,000 | |
4,320 | 4,330 | 4,270 | 4,325 | -20 | -0.5 | 130,600 | |
4,295 | 4,375 | 4,280 | 4,345 | +45 | +1.0 | 145,700 | |
4,295 | 4,315 | 4,255 | 4,300 | +5 | +0.1 | 198,800 | |
4,245 | 4,335 | 4,180 | 4,295 | +190 | +4.6 | 540,900 | |
4,180 | 4,180 | 4,080 | 4,105 | -40 | -1.0 | 105,100 | |
4,200 | 4,205 | 4,130 | 4,145 | -5 | -0.1 | 215,500 | |
4,035 | 4,150 | 4,005 | 4,150 | +80 | +2.0 | 123,400 | |
3,990 | 4,095 | 3,980 | 4,070 | +85 | +2.1 | 118,800 | |
4,030 | 4,045 | 3,965 | 3,985 | +25 | +0.6 | 79,600 | |
3,975 | 3,995 | 3,930 | 3,960 | +25 | +0.6 | 90,700 | |
3,935 | 3,980 | 3,935 | 3,935 | -5 | -0.1 | 99,700 | |
3,935 | 3,955 | 3,900 | 3,940 | -85 | -2.1 | 127,300 | |
4,080 | 4,100 | 4,015 | 4,025 | -125 | -3.0 | 119,000 | |
4,105 | 4,160 | 4,090 | 4,150 | 0 | 0.0 | 128,900 | |
4,185 | 4,185 | 4,090 | 4,150 | +10 | +0.2 | 158,800 | |
4,135 | 4,165 | 4,100 | 4,140 | +30 | +0.7 | 112,400 | |
4,150 | 4,160 | 4,085 | 4,110 | -40 | -1.0 | 129,600 | |
4,100 | 4,160 | 4,075 | 4,150 | +55 | +1.3 | 166,500 | |
4,150 | 4,155 | 4,040 | 4,095 | -15 | -0.4 | 145,100 | |
4,160 | 4,165 | 4,085 | 4,110 | -10 | -0.2 | 180,200 | |
4,010 | 4,140 | 3,995 | 4,120 | +95 | +2.4 | 166,000 |