37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,465 | 3,400 | 3,435 | -35 | -1.0 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,605 | 3,560 | 3,590 | +10 | +0.3 | 174,200 | |
3,650 | 3,660 | 3,575 | 3,580 | -90 | -2.5 | 256,100 | |
3,545 | 3,675 | 3,510 | 3,670 | +115 | +3.2 | 268,600 | |
3,575 | 3,575 | 3,525 | 3,555 | -40 | -1.1 | 206,900 | |
3,685 | 3,690 | 3,590 | 3,595 | -75 | -2.0 | 281,600 | |
3,685 | 3,695 | 3,660 | 3,670 | -10 | -0.3 | 200,300 | |
3,720 | 3,785 | 3,680 | 3,680 | +20 | +0.5 | 232,700 | |
3,725 | 3,765 | 3,650 | 3,660 | -75 | -2.0 | 329,300 | |
3,800 | 3,825 | 3,735 | 3,735 | -60 | -1.6 | 214,900 | |
3,825 | 3,830 | 3,775 | 3,795 | -75 | -1.9 | 209,800 | |
3,880 | 3,895 | 3,835 | 3,870 | -10 | -0.3 | 175,200 | |
3,970 | 3,970 | 3,820 | 3,880 | -45 | -1.1 | 219,700 | |
3,970 | 3,990 | 3,895 | 3,925 | 0 | 0.0 | 291,500 | |
3,945 | 3,985 | 3,855 | 3,925 | -15 | -0.4 | 311,800 | |
3,700 | 3,995 | 3,675 | 3,940 | +295 | +8.1 | 652,300 | |
3,675 | 3,680 | 3,645 | 3,645 | -5 | -0.1 | 175,800 | |
3,630 | 3,660 | 3,585 | 3,650 | -70 | -1.9 | 270,100 | |
3,740 | 3,740 | 3,675 | 3,720 | -10 | -0.3 | 123,200 | |
3,715 | 3,735 | 3,680 | 3,730 | +20 | +0.5 | 80,300 | |
3,625 | 3,730 | 3,625 | 3,710 | +85 | +2.3 | 179,900 | |
3,665 | 3,665 | 3,615 | 3,625 | -30 | -0.8 | 140,300 | |
3,730 | 3,730 | 3,655 | 3,655 | -40 | -1.1 | 82,100 | |
3,675 | 3,715 | 3,655 | 3,695 | 0 | 0.0 | 117,100 | |
3,755 | 3,760 | 3,660 | 3,695 | -90 | -2.4 | 247,400 | |
3,820 | 3,825 | 3,785 | 3,785 | -15 | -0.4 | 157,500 | |
3,795 | 3,810 | 3,755 | 3,800 | +15 | +0.4 | 121,600 | |
3,720 | 3,800 | 3,705 | 3,785 | +45 | +1.2 | 159,600 | |
3,795 | 3,815 | 3,720 | 3,740 | 0 | 0.0 | 260,100 | |
3,800 | 3,865 | 3,715 | 3,740 | -120 | -3.1 | 535,200 | |
3,880 | 3,895 | 3,805 | 3,860 | -10 | -0.3 | 323,100 |