37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,465 | 3,400 | 3,435 | -35 | -1.0 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,720 | 3,620 | 3,620 | -40 | -1.1 | 266,600 | |
3,640 | 3,700 | 3,630 | 3,660 | +85 | +2.4 | 330,400 | |
3,560 | 3,605 | 3,540 | 3,575 | +15 | +0.4 | 375,600 | |
3,570 | 3,605 | 3,540 | 3,560 | -60 | -1.7 | 331,900 | |
3,670 | 3,685 | 3,585 | 3,620 | -50 | -1.4 | 355,000 | |
3,655 | 3,725 | 3,645 | 3,670 | +15 | +0.4 | 358,500 | |
3,585 | 3,675 | 3,575 | 3,655 | +70 | +2.0 | 476,300 | |
3,630 | 3,670 | 3,570 | 3,585 | -65 | -1.8 | 896,100 | |
3,700 | 3,735 | 3,640 | 3,650 | -55 | -1.5 | 668,300 | |
3,785 | 3,795 | 3,690 | 3,705 | -95 | -2.5 | 403,900 | |
3,730 | 3,885 | 3,690 | 3,800 | +205 | +5.7 | 888,700 | |
3,575 | 3,615 | 3,565 | 3,595 | -5 | -0.1 | 278,200 | |
3,620 | 3,645 | 3,550 | 3,600 | -10 | -0.3 | 262,700 | |
3,645 | 3,665 | 3,595 | 3,610 | -70 | -1.9 | 332,300 | |
3,700 | 3,720 | 3,620 | 3,680 | +20 | +0.5 | 360,900 | |
3,520 | 3,660 | 3,485 | 3,660 | +135 | +3.8 | 333,200 | |
3,535 | 3,590 | 3,510 | 3,525 | +10 | +0.3 | 318,600 | |
3,590 | 3,610 | 3,510 | 3,515 | -100 | -2.8 | 500,300 | |
3,640 | 3,690 | 3,595 | 3,615 | -5 | -0.1 | 566,000 | |
3,550 | 3,675 | 3,530 | 3,620 | +70 | +2.0 | 372,600 | |
3,650 | 3,690 | 3,540 | 3,550 | -115 | -3.1 | 313,800 | |
3,750 | 3,795 | 3,640 | 3,665 | -125 | -3.3 | 577,600 | |
3,890 | 3,995 | 3,775 | 3,790 | -280 | -6.9 | 891,400 | |
3,975 | 4,105 | 3,935 | 4,070 | +50 | +1.2 | 272,600 | |
3,985 | 4,075 | 3,955 | 4,020 | +90 | +2.3 | 310,200 | |
3,945 | 3,955 | 3,900 | 3,930 | 0 | 0.0 | 175,500 | |
3,950 | 3,975 | 3,910 | 3,930 | -20 | -0.5 | 162,700 | |
3,915 | 3,965 | 3,895 | 3,950 | +5 | +0.1 | 199,600 | |
3,970 | 4,005 | 3,945 | 3,945 | -50 | -1.3 | 201,600 | |
4,120 | 4,125 | 3,990 | 3,995 | -175 | -4.2 | 237,700 |