37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,460 | 3,325 | 3,455 | +105 | +3.1 | 250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,065 | 3,955 | 4,065 | +30 | +0.7 | 216,700 | |
4,070 | 4,075 | 4,015 | 4,035 | -40 | -1.0 | 121,300 | |
4,050 | 4,100 | 4,015 | 4,075 | 0 | 0.0 | 159,200 | |
4,095 | 4,110 | 4,060 | 4,075 | 0 | 0.0 | 109,500 | |
4,135 | 4,145 | 4,065 | 4,075 | -25 | -0.6 | 164,000 | |
4,145 | 4,145 | 4,010 | 4,100 | -55 | -1.3 | 259,100 | |
4,155 | 4,220 | 4,105 | 4,155 | -10 | -0.2 | 254,100 | |
4,000 | 4,195 | 4,000 | 4,165 | +270 | +6.9 | 611,500 | |
3,945 | 3,975 | 3,880 | 3,895 | -40 | -1.0 | 209,100 | |
3,920 | 4,010 | 3,910 | 3,935 | 0 | 0.0 | 364,800 | |
4,025 | 4,040 | 3,925 | 3,935 | -95 | -2.4 | 501,000 | |
4,135 | 4,135 | 4,030 | 4,030 | -60 | -1.5 | 274,700 | |
4,075 | 4,150 | 4,075 | 4,090 | +75 | +1.9 | 237,200 | |
4,030 | 4,045 | 3,985 | 4,015 | -10 | -0.2 | 162,200 | |
4,040 | 4,125 | 4,010 | 4,025 | -80 | -1.9 | 200,500 | |
4,110 | 4,135 | 4,085 | 4,105 | -50 | -1.2 | 171,700 | |
4,070 | 4,175 | 4,070 | 4,155 | +15 | +0.4 | 185,800 | |
4,160 | 4,185 | 4,130 | 4,140 | -25 | -0.6 | 178,500 | |
4,135 | 4,180 | 4,105 | 4,165 | +80 | +2.0 | 206,200 | |
4,110 | 4,120 | 4,075 | 4,085 | -5 | -0.1 | 166,400 | |
4,170 | 4,180 | 4,070 | 4,090 | -85 | -2.0 | 188,800 | |
4,100 | 4,210 | 4,095 | 4,175 | +150 | +3.7 | 441,600 | |
4,050 | 4,110 | 3,985 | 4,025 | +10 | +0.2 | 223,200 | |
4,020 | 4,035 | 3,945 | 4,015 | -15 | -0.4 | 150,400 | |
4,160 | 4,170 | 4,025 | 4,030 | -80 | -1.9 | 277,500 | |
4,025 | 4,125 | 4,015 | 4,110 | +35 | +0.9 | 216,400 | |
4,065 | 4,120 | 4,045 | 4,075 | -35 | -0.9 | 138,600 | |
4,110 | 4,115 | 4,065 | 4,110 | -25 | -0.6 | 134,600 | |
4,210 | 4,225 | 4,090 | 4,135 | -70 | -1.7 | 177,000 | |
4,150 | 4,205 | 4,085 | 4,205 | +55 | +1.3 | 348,800 |