38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,620 | 3,555 | 3,575 | -5 | -0.1 | 170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,185 | 4,090 | 4,150 | +10 | +0.2 | 158,800 | |
4,135 | 4,165 | 4,100 | 4,140 | +30 | +0.7 | 112,400 | |
4,150 | 4,160 | 4,085 | 4,110 | -40 | -1.0 | 129,600 | |
4,100 | 4,160 | 4,075 | 4,150 | +55 | +1.3 | 166,500 | |
4,150 | 4,155 | 4,040 | 4,095 | -15 | -0.4 | 145,100 | |
4,160 | 4,165 | 4,085 | 4,110 | -10 | -0.2 | 180,200 | |
4,010 | 4,140 | 3,995 | 4,120 | +95 | +2.4 | 166,000 | |
3,970 | 4,040 | 3,965 | 4,025 | +5 | +0.1 | 153,500 | |
4,050 | 4,100 | 3,955 | 4,020 | +85 | +2.2 | 349,200 | |
4,070 | 4,070 | 3,900 | 3,935 | -175 | -4.3 | 220,900 | |
4,095 | 4,170 | 4,085 | 4,110 | +55 | +1.4 | 274,800 | |
3,875 | 4,060 | 3,865 | 4,055 | +75 | +1.9 | 200,900 | |
4,005 | 4,005 | 3,920 | 3,980 | +25 | +0.6 | 144,700 | |
3,930 | 3,975 | 3,885 | 3,955 | -90 | -2.2 | 205,900 | |
4,085 | 4,110 | 4,005 | 4,045 | -70 | -1.7 | 129,200 | |
4,120 | 4,170 | 4,080 | 4,115 | -75 | -1.8 | 227,800 | |
4,160 | 4,200 | 4,125 | 4,190 | +90 | +2.2 | 282,500 | |
4,030 | 4,160 | 4,010 | 4,100 | +65 | +1.6 | 285,200 | |
4,000 | 4,080 | 3,960 | 4,035 | +45 | +1.1 | 174,900 | |
4,040 | 4,040 | 3,975 | 3,990 | +45 | +1.1 | 220,300 | |
3,820 | 3,980 | 3,805 | 3,945 | +130 | +3.4 | 232,800 | |
3,885 | 3,900 | 3,780 | 3,815 | -70 | -1.8 | 213,700 | |
4,020 | 4,020 | 3,850 | 3,885 | -95 | -2.4 | 240,400 | |
4,040 | 4,050 | 3,915 | 3,980 | +10 | +0.3 | 178,200 | |
3,885 | 4,000 | 3,875 | 3,970 | +70 | +1.8 | 159,100 | |
3,840 | 3,915 | 3,815 | 3,900 | +90 | +2.4 | 124,000 | |
3,850 | 3,880 | 3,800 | 3,810 | -120 | -3.1 | 170,200 | |
3,960 | 3,980 | 3,900 | 3,930 | +5 | +0.1 | 96,200 | |
3,955 | 3,985 | 3,885 | 3,925 | +20 | +0.5 | 100,300 | |
3,800 | 3,940 | 3,790 | 3,905 | - | - | 127,800 |