38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,630 | 3,450 | 3,565 | +105 | +3.0 | 503,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,818 | -2.7 | 1,853 | 432,900 | 169,100 | 11,100 | 0.07 | |
1,869 | +4.9 | 1,816 | 758,900 | 170,000 | 21,300 | 0.13 | |
1,782 | +10.0 | 1,708 | 577,900 | 164,200 | 34,700 | 0.21 | |
1,620 | -4.0 | 1,678 | 350,700 | 151,700 | 35,700 | 0.24 | |
1,687 | +1.6 | 1,670 | 386,700 | 163,500 | 34,700 | 0.21 | |
1,661 | +0.8 | 1,662 | 453,400 | 174,600 | 36,300 | 0.21 | |
1,648 | +0.1 | 1,661 | 453,300 | 187,300 | 33,600 | 0.18 | |
1,647 | -4.3 | 1,719 | 681,600 | 184,900 | 34,800 | 0.19 | |
1,721 | -5.0 | 1,759 | 379,500 | 219,000 | 31,600 | 0.14 | |
1,811 | -0.1 | 1,829 | 610,600 | 216,800 | 30,200 | 0.14 | |
1,812 | -0.3 | 1,823 | 678,000 | 234,800 | 30,100 | 0.13 | |
1,817 | +1.0 | 1,820 | 447,000 | 252,500 | 34,300 | 0.14 | |
1,799 | +0.7 | 1,814 | 507,700 | 281,200 | 34,900 | 0.12 | |
1,787 | -6.4 | 1,844 | 480,100 | 304,200 | 32,500 | 0.11 | |
1,910 | +2.4 | 1,932 | 562,000 | 306,700 | 36,400 | 0.12 | |
1,866 | +9.4 | 1,830 | 711,500 | 308,100 | 35,600 | 0.12 | |
1,705 | -3.8 | 1,749 | 523,700 | 295,900 | 27,300 | 0.09 | |
1,773 | -3.6 | 1,804 | 355,900 | 290,100 | 32,100 | 0.11 | |
1,839 | +19.6 | 1,781 | 1,063,800 | 301,200 | 41,200 | 0.14 | |
1,538 | +3.7 | 1,560 | 532,400 | 274,300 | 41,500 | 0.15 | |
1,483 | +0.3 | 1,486 | 441,300 | 275,100 | 44,200 | 0.16 | |
1,478 | -5.0 | 1,498 | 497,500 | 270,200 | 42,100 | 0.16 | |
1,556 | -5.6 | 1,607 | 456,700 | 260,700 | 41,700 | 0.16 | |
1,648 | -3.2 | 1,719 | 607,300 | 264,800 | 33,800 | 0.13 | |
1,702 | +6.2 | 1,711 | 961,300 | 262,600 | 41,200 | 0.16 | |
1,603 | +14.5 | 1,502 | 1,078,000 | 274,500 | 41,300 | 0.15 | |
1,400 | -1.1 | 1,424 | 681,300 | 296,500 | 52,800 | 0.18 | |
1,415 | +4.0 | 1,416 | 411,500 | 270,600 | 49,600 | 0.18 | |
1,360 | -3.8 | 1,352 | 207,900 | - | - | - | |
1,414 | +6.0 | 1,402 | 465,200 | 260,900 | 44,800 | 0.17 |