38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,630 | 3,450 | 3,565 | +105 | +3.0 | 503,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,145 | -3.3 | 4,152 | 2,593,800 | 48,300 | 46,300 | 0.96 | |
4,285 | +5.3 | 4,156 | 2,293,300 | 62,200 | 59,600 | 0.96 | |
4,070 | +9.0 | 3,903 | 2,243,200 | 169,700 | 122,600 | 0.72 | |
3,735 | +4.9 | 3,658 | 1,641,500 | 31,500 | 116,400 | 3.70 | |
3,560 | -2.5 | 3,620 | 2,417,800 | 29,900 | 179,300 | 6.00 | |
3,650 | +1.1 | 3,715 | 2,501,800 | 306,900 | 155,700 | 0.51 | |
3,610 | -0.1 | 3,595 | 1,845,300 | 37,200 | 188,300 | 5.06 | |
3,615 | -11.2 | 3,710 | 2,721,400 | 196,500 | 185,800 | 0.95 | |
4,070 | +3.0 | 3,995 | 921,000 | 34,200 | 95,600 | 2.80 | |
3,950 | -2.8 | 4,055 | 1,341,400 | 66,900 | 91,500 | 1.37 | |
4,065 | -0.9 | 4,058 | 770,700 | 123,200 | 55,300 | 0.45 | |
4,100 | +4.2 | 4,089 | 1,333,800 | 76,700 | 54,300 | 0.71 | |
3,935 | -2.2 | 4,015 | 1,539,900 | 116,400 | 85,500 | 0.73 | |
4,025 | -1.5 | 4,123 | 942,700 | 154,300 | 58,400 | 0.38 | |
4,085 | +1.4 | 4,098 | 1,170,400 | 67,500 | 59,100 | 0.88 | |
4,030 | -4.2 | 4,097 | 944,100 | 73,100 | 67,200 | 0.92 | |
4,205 | +9.9 | 4,096 | 1,467,500 | 76,500 | 67,300 | 0.88 | |
3,825 | -3.3 | 3,870 | 1,216,200 | 73,900 | 95,000 | 1.29 | |
3,955 | +2.9 | 3,845 | 1,415,100 | 87,800 | 81,500 | 0.93 | |
3,845 | -7.9 | 4,001 | 1,219,800 | 94,300 | 85,000 | 0.90 | |
4,175 | -5.3 | 4,239 | 1,833,600 | 116,900 | 66,200 | 0.57 | |
4,410 | +1.6 | 4,366 | 790,100 | 128,700 | 45,700 | 0.36 | |
4,340 | +1.2 | 4,340 | 244,300 | - | - | - | |
4,290 | -0.8 | 4,278 | 816,700 | 125,500 | 53,800 | 0.43 | |
4,325 | +4.3 | 4,279 | 1,121,100 | 138,900 | 51,200 | 0.37 | |
4,145 | +5.3 | 4,077 | 628,000 | 130,400 | 42,100 | 0.32 | |
3,935 | -5.0 | 4,048 | 633,700 | 108,700 | 40,900 | 0.38 | |
4,140 | +0.5 | 4,115 | 733,800 | 137,300 | 44,500 | 0.32 | |
4,120 | +0.2 | 4,017 | 889,600 | 135,200 | 38,200 | 0.28 | |
4,110 | -0.1 | 4,023 | 955,500 | 126,200 | 42,600 | 0.34 |