38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,630 | 3,450 | 3,565 | +105 | +3.0 | 503,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | -3.6 | 1,475 | 739,200 | 229,200 | 106,000 | 0.46 | |
1,489 | +0.8 | 1,492 | 767,800 | 256,500 | 115,300 | 0.45 | |
1,477 | +3.1 | 1,456 | 913,500 | 277,400 | 99,000 | 0.36 | |
1,432 | -1.4 | 1,416 | 568,800 | 324,800 | 100,200 | 0.31 | |
1,453 | -1.9 | 1,419 | 578,100 | 295,300 | 101,900 | 0.35 | |
1,481 | -0.3 | 1,477 | 588,600 | 275,600 | 97,000 | 0.35 | |
1,486 | -0.2 | 1,485 | 795,900 | 244,300 | 93,700 | 0.38 | |
1,489 | -7.5 | 1,527 | 1,076,600 | 236,600 | 91,000 | 0.38 | |
1,610 | -4.1 | 1,663 | 830,200 | 197,000 | 87,100 | 0.44 | |
1,679 | +1.3 | 1,673 | 819,700 | 274,100 | 74,700 | 0.27 | |
1,658 | -2.7 | 1,664 | 653,600 | 223,000 | 86,900 | 0.39 | |
1,704 | -9.2 | 1,781 | 739,300 | 167,700 | 82,700 | 0.49 | |
1,876 | -0.8 | 1,885 | 497,900 | 109,300 | 65,900 | 0.60 | |
1,891 | +0.2 | 1,885 | 379,800 | 75,100 | 59,600 | 0.79 | |
1,888 | -0.7 | 1,906 | 573,200 | 78,600 | 61,200 | 0.78 | |
1,902 | 0.0 | 1,901 | 506,100 | 99,400 | 60,900 | 0.61 | |
1,902 | +3.8 | 1,854 | 634,400 | 100,400 | 62,300 | 0.62 | |
1,833 | -3.7 | 1,876 | 534,700 | 99,700 | 68,400 | 0.69 | |
1,904 | -3.1 | 1,922 | 454,500 | 96,900 | 71,200 | 0.73 | |
1,965 | -9.2 | 1,983 | 1,042,000 | 128,600 | 69,200 | 0.54 | |
2,163 | -8.3 | 2,217 | 879,900 | 146,900 | 47,400 | 0.32 | |
2,359 | -5.6 | 2,421 | 517,700 | 144,600 | 33,900 | 0.23 | |
2,499 | -7.0 | 2,615 | 482,500 | 132,600 | 25,400 | 0.19 | |
2,686 | -4.3 | 2,728 | 502,700 | 151,100 | 25,500 | 0.17 | |
2,806 | -3.2 | 2,865 | 813,000 | 168,200 | 23,200 | 0.14 | |
2,900 | +8.6 | 2,797 | 1,986,600 | 163,500 | 32,000 | 0.20 | |
2,670 | +4.8 | 2,555 | 1,904,400 | 189,600 | 96,300 | 0.51 | |
2,547 | +1.3 | 2,545 | 1,460,600 | 121,800 | 122,700 | 1.01 | |
2,515 | +0.4 | 2,476 | 1,620,900 | 123,700 | 225,800 | 1.83 | |
2,506 | +4.3 | 2,393 | 2,306,700 | 114,700 | 274,400 | 2.39 |