38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,640 | 3,280 | 3,450 | +90 | +2.7 | 1,072,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325 | -5.1 | 3,354 | 837,500 | 267,100 | 59,600 | 0.22 | |
3,505 | -0.7 | 3,568 | 472,600 | 319,700 | 45,700 | 0.14 | |
3,530 | -1.9 | 3,580 | 649,400 | 318,600 | 49,600 | 0.16 | |
3,600 | +8.6 | 3,418 | 1,436,200 | 338,700 | 61,000 | 0.18 | |
3,315 | -6.0 | 3,399 | 1,061,300 | 461,200 | 66,400 | 0.14 | |
3,525 | -5.6 | 3,551 | 592,400 | 311,700 | 64,000 | 0.21 | |
3,735 | +9.4 | 3,509 | 1,454,900 | 346,300 | 95,000 | 0.27 | |
3,415 | +14.6 | 3,362 | 2,530,500 | 518,300 | 109,200 | 0.21 | |
2,981 | +5.7 | 2,937 | 787,100 | 268,200 | 58,300 | 0.22 | |
2,819 | -8.0 | 2,910 | 838,000 | 275,700 | 73,500 | 0.27 | |
3,065 | +6.0 | 3,086 | 957,700 | 378,700 | 65,300 | 0.17 | |
2,891 | -10.4 | 2,982 | 949,600 | 363,000 | 47,400 | 0.13 | |
3,225 | +6.6 | 3,193 | 810,400 | 294,300 | 51,300 | 0.17 | |
3,025 | -0.7 | 3,087 | 894,400 | 291,800 | 59,900 | 0.21 | |
3,045 | +6.0 | 2,947 | 990,200 | 281,900 | 76,900 | 0.27 | |
2,872 | -7.4 | 2,890 | 1,558,200 | 342,600 | 80,400 | 0.23 | |
3,100 | +6.3 | 3,130 | 1,906,200 | 295,400 | 76,500 | 0.26 | |
2,915 | +27.6 | 2,661 | 2,429,000 | 292,900 | 98,100 | 0.33 | |
2,285 | -10.7 | 2,395 | 1,066,300 | 360,600 | 93,300 | 0.26 | |
2,560 | -1.0 | 2,582 | 1,172,300 | 226,700 | 82,200 | 0.36 | |
2,587 | +5.7 | 2,341 | 2,232,400 | 231,100 | 147,300 | 0.64 | |
2,447 | -3.1 | 2,463 | 454,600 | - | - | - | |
2,526 | -3.0 | 2,512 | 950,600 | 228,400 | 83,000 | 0.36 | |
2,605 | +0.2 | 2,606 | 1,030,500 | 234,000 | 87,100 | 0.37 | |
2,600 | -6.2 | 2,653 | 1,088,100 | 233,800 | 81,400 | 0.35 | |
2,771 | -9.4 | 2,937 | 893,700 | 248,800 | 75,100 | 0.30 | |
3,060 | 0.0 | 3,123 | 1,090,100 | 271,400 | 71,000 | 0.26 | |
3,060 | +11.2 | 2,987 | 1,097,800 | 318,200 | 71,800 | 0.23 | |
2,752 | -1.6 | 2,689 | 2,230,000 | 331,700 | 69,400 | 0.21 | |
2,797 | -2.6 | 2,796 | 1,117,400 | 308,200 | 65,300 | 0.21 |