52週高値 | 9,641 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,641 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,200 | 9,641 | 9,181 | 9,246 | +127 | +1.4 | 786,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,190 | -0.2 | 6,144 | 1,507,100 | 86,800 | 468,400 | 5.40 | |
6,200 | -1.6 | 6,184 | 3,161,300 | 99,200 | 514,700 | 5.19 | |
6,300 | +12.9 | 6,029 | 4,838,700 | 122,000 | 401,500 | 3.29 | |
5,580 | -3.8 | 5,613 | 1,624,600 | 81,900 | 154,400 | 1.89 | |
5,800 | +12.2 | 5,574 | 2,169,000 | 89,300 | 147,000 | 1.65 | |
5,170 | +2.8 | 5,179 | 1,364,600 | 77,400 | 124,100 | 1.60 | |
5,030 | +4.6 | 4,964 | 1,507,000 | 80,100 | 132,100 | 1.65 | |
4,810 | +1.7 | 4,728 | 1,290,300 | 77,000 | 109,300 | 1.42 | |
4,730 | +2.6 | 4,777 | 1,995,700 | 93,000 | 88,000 | 0.95 | |
4,610 | +11.4 | 4,390 | 1,603,500 | 72,100 | 72,200 | 1.00 | |
4,140 | +0.4 | 4,111 | 1,009,700 | 52,000 | 52,800 | 1.02 | |
4,125 | +4.3 | 4,027 | 1,077,100 | 53,300 | 49,200 | 0.92 | |
3,955 | -1.6 | 4,012 | 1,211,900 | 40,800 | 45,200 | 1.11 | |
4,020 | 0.0 | 3,998 | 728,600 | 48,000 | 46,500 | 0.97 | |
4,020 | -1.8 | 4,088 | 1,043,300 | 43,600 | 42,200 | 0.97 | |
4,095 | +3.0 | 4,077 | 1,670,100 | 44,800 | 51,400 | 1.15 | |
3,975 | +4.7 | 3,936 | 1,606,000 | 64,300 | 46,500 | 0.72 | |
3,795 | -0.3 | 3,791 | 876,500 | 48,500 | 35,200 | 0.73 | |
3,805 | +0.4 | 3,775 | 628,700 | 62,500 | 32,700 | 0.52 | |
3,790 | +1.5 | 3,780 | 642,200 | 63,500 | 30,800 | 0.49 | |
3,735 | +0.4 | 3,750 | 564,800 | 63,300 | 30,300 | 0.48 | |
3,720 | -1.2 | 3,768 | 751,400 | 59,900 | 32,000 | 0.53 | |
3,765 | -0.1 | 3,776 | 418,500 | 55,800 | 35,500 | 0.64 | |
3,770 | +1.6 | 3,753 | 729,300 | 68,300 | 32,100 | 0.47 | |
3,710 | -1.5 | 3,770 | 895,000 | 63,500 | 36,200 | 0.57 | |
3,765 | -0.1 | 3,759 | 610,400 | 63,500 | 30,100 | 0.47 | |
3,770 | -0.7 | 3,776 | 581,500 | 59,600 | 26,700 | 0.45 | |
3,795 | +1.5 | 3,776 | 766,300 | 38,900 | 34,700 | 0.89 | |
3,740 | -0.7 | 3,760 | 989,300 | 41,400 | 32,600 | 0.79 | |
3,765 | -0.9 | 3,791 | 781,700 | 45,600 | 29,700 | 0.65 |