![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,658.45 | +485.30 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.06% | -0.76% | -0.44% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,730 | 5,590 | 5,650 | 0 | 0.0 | 61,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,650 | +0.5 | 5,681 | 188,300 | 6,200 | 11,800 | 1.90 | |
5,620 | +2.9 | 5,570 | 118,000 | 7,000 | 12,600 | 1.80 | |
5,460 | -2.7 | 5,538 | 133,000 | 6,800 | 14,300 | 2.10 | |
5,610 | +0.4 | 5,527 | 190,100 | 6,900 | 14,300 | 2.07 | |
5,590 | -2.4 | 5,572 | 144,300 | 6,200 | 15,200 | 2.45 | |
5,730 | -3.0 | 5,928 | 155,500 | 7,000 | 10,300 | 1.47 | |
5,910 | +2.6 | 5,791 | 98,100 | 7,000 | 10,100 | 1.44 | |
5,760 | +1.9 | 5,726 | 58,400 | 6,700 | 11,100 | 1.66 | |
5,650 | +6.6 | 5,545 | 121,400 | 6,700 | 11,400 | 1.70 | |
5,300 | -6.5 | 5,456 | 146,100 | 6,300 | 12,200 | 1.94 | |
5,670 | +3.7 | 5,605 | 133,800 | 6,600 | 12,600 | 1.91 | |
5,470 | +2.2 | 5,382 | 164,200 | 6,400 | 11,900 | 1.86 | |
5,350 | +3.1 | 5,291 | 197,100 | 6,500 | 13,900 | 2.14 | |
5,190 | +4.7 | 5,065 | 100,700 | 6,200 | 17,400 | 2.81 | |
4,955 | +0.1 | 4,864 | 162,500 | 6,600 | 18,700 | 2.83 | |
4,950 | -2.0 | 4,955 | 163,200 | 5,800 | 22,000 | 3.79 | |
5,050 | -1.4 | 5,070 | 135,900 | 6,400 | 16,100 | 2.52 | |
5,120 | +1.6 | 5,073 | 75,800 | 6,200 | 15,400 | 2.48 | |
5,040 | 0.0 | 5,124 | 150,300 | 6,200 | 15,700 | 2.53 | |
5,040 | +3.5 | 4,960 | 195,900 | 7,300 | 17,400 | 2.38 | |
4,870 | +0.3 | 4,909 | 136,900 | 8,800 | 21,000 | 2.39 | |
4,855 | +0.3 | 4,883 | 191,400 | 8,900 | 16,900 | 1.90 | |
4,840 | +0.1 | 4,836 | 122,300 | 7,900 | 17,900 | 2.27 | |
4,835 | +2.2 | 4,790 | 102,600 | 8,000 | 16,900 | 2.11 | |
4,730 | -0.2 | 4,743 | 61,700 | - | - | - | |
4,740 | +0.9 | 4,698 | 118,800 | 8,200 | 16,900 | 2.06 | |
4,700 | -1.1 | 4,616 | 126,200 | 8,000 | 19,300 | 2.41 | |
4,750 | +6.7 | 4,673 | 271,200 | 10,100 | 18,600 | 1.84 | |
4,450 | +0.3 | 4,464 | 183,600 | 5,700 | 24,600 | 4.32 |