38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.9 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320 | +0.3 | 3,363 | 130,200 | 6,700 | 34,300 | 5.12 | |
3,310 | +1.5 | 3,371 | 101,500 | 6,200 | 23,000 | 3.71 | |
3,260 | -0.2 | 3,336 | 138,800 | 4,300 | 31,800 | 7.40 | |
3,265 | +1.2 | 3,215 | 157,600 | 4,600 | 33,100 | 7.20 | |
3,225 | +1.9 | 3,204 | 103,500 | 7,900 | 32,800 | 4.15 | |
3,165 | +2.3 | 3,132 | 97,300 | 7,700 | 25,900 | 3.36 | |
3,095 | +1.5 | 3,121 | 202,700 | 7,600 | 25,100 | 3.30 | |
3,050 | -3.0 | 3,044 | 47,600 | - | - | - | |
3,145 | +5.3 | 2,968 | 149,000 | 7,600 | 24,500 | 3.22 | |
2,987 | -12.9 | 3,171 | 195,300 | 7,400 | 19,600 | 2.65 | |
3,430 | -4.2 | 3,544 | 250,800 | 7,700 | 12,800 | 1.66 | |
3,580 | -5.9 | 3,631 | 166,200 | 8,100 | 17,900 | 2.21 | |
3,805 | +7.8 | 3,714 | 146,800 | 10,200 | 14,700 | 1.44 | |
3,530 | +0.1 | 3,504 | 65,600 | 9,200 | 18,600 | 2.02 | |
3,525 | -3.4 | 3,557 | 104,500 | 8,800 | 18,700 | 2.12 | |
3,650 | -2.7 | 3,601 | 166,400 | 9,100 | 19,200 | 2.11 | |
3,750 | +6.1 | 3,644 | 310,700 | 11,000 | 17,300 | 1.57 | |
3,535 | -7.0 | 3,657 | 221,000 | 11,100 | 15,800 | 1.42 | |
3,800 | -2.6 | 3,853 | 223,700 | 11,300 | 16,000 | 1.42 | |
3,900 | -7.0 | 4,021 | 208,300 | 11,100 | 12,800 | 1.15 | |
4,195 | +2.8 | 4,180 | 268,600 | 13,600 | 10,800 | 0.79 | |
4,080 | -0.2 | 4,137 | 171,000 | 13,000 | 10,500 | 0.81 | |
4,090 | +3.7 | 4,022 | 162,900 | 11,000 | 8,700 | 0.79 | |
3,945 | +2.9 | 3,871 | 135,700 | 11,200 | 8,400 | 0.75 | |
3,835 | -1.2 | 3,830 | 111,700 | 10,500 | 9,600 | 0.91 | |
3,880 | +4.4 | 3,826 | 135,700 | 10,700 | 8,600 | 0.80 | |
3,715 | -2.4 | 3,722 | 148,800 | 9,000 | 9,900 | 1.10 | |
3,805 | -1.3 | 3,803 | 185,900 | 8,800 | 9,300 | 1.06 | |
3,855 | +3.8 | 3,842 | 343,500 | 10,900 | 8,500 | 0.78 | |
3,715 | - | 3,667 | 225,300 | 8,100 | 13,400 | 1.65 |