38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.9 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,964 | +0.8 | 2,947 | 121,400 | 6,700 | 22,200 | 3.31 | |
2,940 | -1.3 | 2,977 | 128,300 | 6,800 | 23,000 | 3.38 | |
2,979 | +2.4 | 2,932 | 110,700 | 7,100 | 20,400 | 2.87 | |
2,910 | -0.8 | 2,890 | 153,300 | 7,000 | 24,900 | 3.56 | |
2,934 | +0.3 | 2,918 | 164,200 | 8,400 | 19,700 | 2.35 | |
2,925 | +0.8 | 2,942 | 225,900 | 10,000 | 18,700 | 1.87 | |
2,902 | +1.4 | 2,831 | 301,200 | 6,300 | 20,100 | 3.19 | |
2,863 | -3.6 | 2,900 | 117,500 | 5,700 | 21,200 | 3.72 | |
2,969 | +0.3 | 2,934 | 147,200 | 5,900 | 19,200 | 3.25 | |
2,961 | -2.0 | 2,969 | 179,000 | 6,300 | 18,300 | 2.90 | |
3,020 | -0.5 | 3,070 | 176,800 | 8,200 | 17,500 | 2.13 | |
3,035 | +0.3 | 3,048 | 281,600 | 6,700 | 18,000 | 2.69 | |
3,025 | 0.0 | 3,030 | 127,200 | 6,600 | 20,000 | 3.03 | |
3,025 | +0.7 | 3,000 | 170,900 | 6,800 | 20,200 | 2.97 | |
3,005 | +1.6 | 2,966 | 228,700 | 7,700 | 18,300 | 2.38 | |
2,958 | -5.9 | 3,056 | 238,500 | 7,300 | 18,100 | 2.48 | |
3,145 | -0.9 | 3,115 | 148,700 | 6,300 | 19,100 | 3.03 | |
3,175 | +1.4 | 3,157 | 274,800 | 7,600 | 18,400 | 2.42 | |
3,130 | +3.0 | 3,079 | 327,200 | 7,700 | 23,900 | 3.10 | |
3,040 | +3.1 | 3,009 | 249,400 | 6,800 | 29,000 | 4.26 | |
2,950 | +0.8 | 2,976 | 278,100 | 6,500 | 31,900 | 4.91 | |
2,926 | -4.2 | 2,928 | 521,300 | 32,600 | 36,700 | 1.13 | |
3,055 | -0.5 | 3,044 | 188,400 | 8,700 | 26,300 | 3.02 | |
3,070 | -1.6 | 3,151 | 183,000 | 8,300 | 28,300 | 3.41 | |
3,120 | +1.1 | 3,141 | 174,200 | 6,500 | 25,200 | 3.88 | |
3,085 | -1.8 | 3,078 | 132,100 | 6,300 | 29,000 | 4.60 | |
3,140 | +4.5 | 3,135 | 291,700 | 8,800 | 26,700 | 3.03 | |
3,005 | +0.4 | 3,000 | 439,900 | 11,800 | 41,400 | 3.51 | |
2,994 | -3.3 | 3,016 | 190,300 | 40,600 | 30,800 | 0.76 | |
3,095 | -0.8 | 3,084 | 149,900 | 8,200 | 25,700 | 3.13 |