38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.9 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,885 | +1.3 | 3,890 | 149,300 | 8,300 | 27,800 | 3.35 | |
3,835 | +4.6 | 3,726 | 162,300 | 7,800 | 25,700 | 3.29 | |
3,665 | +1.0 | 3,642 | 86,000 | 5,100 | 28,000 | 5.49 | |
3,630 | +0.7 | 3,629 | 104,100 | 5,100 | 25,900 | 5.08 | |
3,605 | +3.3 | 3,561 | 153,300 | 5,200 | 16,300 | 3.13 | |
3,490 | -4.0 | 3,597 | 188,800 | 4,800 | 23,300 | 4.85 | |
3,635 | +3.4 | 3,611 | 133,300 | 5,000 | 13,900 | 2.78 | |
3,515 | +0.4 | 3,504 | 113,600 | 4,000 | 13,800 | 3.45 | |
3,500 | -2.0 | 3,524 | 109,300 | 4,300 | 13,900 | 3.23 | |
3,570 | -1.4 | 3,557 | 84,300 | 4,500 | 13,100 | 2.91 | |
3,620 | +1.7 | 3,626 | 104,000 | 4,900 | 12,600 | 2.57 | |
3,560 | -0.1 | 3,535 | 188,200 | 4,800 | 16,200 | 3.38 | |
3,565 | +1.4 | 3,553 | 219,900 | 5,700 | 14,500 | 2.54 | |
3,515 | +1.2 | 3,488 | 230,900 | 4,500 | 18,400 | 4.09 | |
3,475 | -7.0 | 3,573 | 251,100 | 4,700 | 10,600 | 2.26 | |
3,735 | +3.8 | 3,693 | 158,700 | 5,300 | 10,700 | 2.02 | |
3,600 | -3.2 | 3,604 | 213,100 | 6,200 | 10,600 | 1.71 | |
3,720 | -2.6 | 3,821 | 201,000 | 10,300 | 10,400 | 1.01 | |
3,820 | +5.4 | 3,755 | 171,500 | 7,000 | 8,900 | 1.27 | |
3,625 | -0.4 | 3,657 | 231,300 | 6,300 | 9,900 | 1.57 | |
3,640 | -0.7 | 3,681 | 118,800 | 6,100 | 8,700 | 1.43 | |
3,665 | -1.3 | 3,635 | 130,400 | 6,500 | 8,600 | 1.32 | |
3,715 | +6.0 | 3,679 | 169,400 | 8,100 | 9,300 | 1.15 | |
3,505 | -2.5 | 3,499 | 178,000 | 6,000 | 7,400 | 1.23 | |
3,595 | +0.4 | 3,612 | 90,400 | 6,500 | 7,600 | 1.17 | |
3,580 | -1.5 | 3,582 | 135,100 | 6,500 | 7,800 | 1.20 | |
3,635 | +3.7 | 3,577 | 187,300 | 8,600 | 6,900 | 0.80 | |
3,505 | -0.3 | 3,487 | 177,900 | 13,300 | 8,500 | 0.64 | |
3,515 | -1.1 | 3,531 | 100,600 | 12,900 | 12,100 | 0.94 | |
3,555 | +1.7 | 3,534 | 158,600 | 13,000 | 9,800 | 0.75 |