38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.9 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | -2.8 | 3,191 | 173,300 | 6,500 | 24,400 | 3.75 | |
3,210 | +2.4 | 3,170 | 171,700 | 5,400 | 22,600 | 4.19 | |
3,135 | +6.0 | 3,102 | 289,100 | 5,900 | 23,100 | 3.92 | |
2,957 | +1.0 | 2,928 | 155,800 | 6,000 | 32,800 | 5.47 | |
2,927 | +1.3 | 2,853 | 272,300 | 6,400 | 34,100 | 5.33 | |
2,890 | -0.7 | 2,872 | 197,600 | 6,200 | 40,400 | 6.52 | |
2,911 | +1.4 | 2,874 | 120,700 | 6,600 | 36,900 | 5.59 | |
2,871 | -3.6 | 2,909 | 203,600 | 8,500 | 38,500 | 4.53 | |
2,977 | -4.1 | 3,042 | 164,000 | 5,400 | 35,100 | 6.50 | |
3,105 | +0.8 | 3,118 | 113,700 | 5,900 | 31,000 | 5.25 | |
3,080 | -4.0 | 3,122 | 107,700 | 7,100 | 31,000 | 4.37 | |
3,210 | +2.7 | 3,172 | 235,600 | 9,900 | 30,700 | 3.10 | |
3,125 | +3.8 | 3,132 | 139,800 | 6,200 | 32,800 | 5.29 | |
3,010 | +1.5 | 2,991 | 195,300 | 6,200 | 31,500 | 5.08 | |
2,966 | -1.1 | 3,011 | 218,700 | 5,600 | 33,500 | 5.98 | |
3,000 | +0.2 | 3,012 | 173,600 | 6,100 | 51,500 | 8.44 | |
2,994 | +1.5 | 2,959 | 182,500 | 6,000 | 52,600 | 8.77 | |
2,949 | -2.4 | 2,978 | 156,900 | 5,100 | 53,300 | 10.45 | |
3,020 | -3.2 | 3,014 | 161,400 | 4,900 | 54,000 | 11.02 | |
3,120 | +5.7 | 3,091 | 237,600 | 5,400 | 49,300 | 9.13 | |
2,953 | -6.7 | 2,965 | 216,900 | 5,100 | 49,200 | 9.65 | |
3,165 | -4.4 | 3,229 | 84,400 | 5,900 | 35,200 | 5.97 | |
3,310 | +3.0 | 3,322 | 126,500 | 6,400 | 34,400 | 5.38 | |
3,215 | -0.9 | 3,184 | 81,000 | 6,100 | 35,400 | 5.80 | |
3,245 | +4.0 | 3,247 | 128,300 | 6,700 | 34,900 | 5.21 | |
3,120 | -7.4 | 3,253 | 246,600 | 7,100 | 38,300 | 5.39 | |
3,370 | +6.0 | 3,313 | 239,700 | 7,700 | 37,400 | 4.86 | |
3,180 | -0.2 | 3,158 | 187,500 | 7,100 | 36,500 | 5.14 | |
3,185 | -4.1 | 3,294 | 127,800 | 7,300 | 37,900 | 5.19 | |
3,320 | 0.0 | 3,351 | 146,700 | 7,000 | 34,900 | 4.99 |