38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.9 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,060 | -1.8 | 4,095 | 263,800 | 5,900 | 49,700 | 8.42 | |
4,135 | -3.4 | 4,249 | 275,300 | 6,600 | 40,900 | 6.20 | |
4,280 | -0.3 | 4,296 | 199,100 | 6,300 | 39,000 | 6.19 | |
4,295 | +0.1 | 4,274 | 177,200 | 6,400 | 37,300 | 5.83 | |
4,290 | -0.8 | 4,338 | 186,100 | 6,800 | 36,500 | 5.37 | |
4,325 | +4.1 | 4,263 | 258,200 | 6,800 | 33,100 | 4.87 | |
4,155 | -0.2 | 4,183 | 176,300 | 6,900 | 31,800 | 4.61 | |
4,165 | -2.9 | 4,215 | 150,800 | 7,100 | 31,500 | 4.44 | |
4,290 | -2.2 | 4,290 | 181,400 | 8,100 | 28,600 | 3.53 | |
4,385 | -3.8 | 4,465 | 258,200 | 6,300 | 30,300 | 4.81 | |
4,560 | +1.2 | 4,549 | 195,300 | 9,900 | 24,200 | 2.44 | |
4,505 | +1.8 | 4,506 | 130,500 | 9,700 | 29,500 | 3.04 | |
4,425 | -0.4 | 4,464 | 184,300 | 9,800 | 29,700 | 3.03 | |
4,445 | +1.4 | 4,425 | 186,900 | 6,300 | 37,300 | 5.92 | |
4,385 | +0.5 | 4,366 | 330,800 | 6,600 | 25,200 | 3.82 | |
4,365 | -2.6 | 4,388 | 256,500 | 6,600 | 25,300 | 3.83 | |
4,480 | +0.8 | 4,461 | 258,200 | 7,300 | 22,800 | 3.12 | |
4,445 | +3.5 | 4,411 | 325,900 | 8,300 | 21,500 | 2.59 | |
4,295 | -1.9 | 4,262 | 434,500 | 7,300 | 25,000 | 3.42 | |
4,380 | -0.7 | 4,374 | 253,400 | 13,200 | 24,600 | 1.86 | |
4,410 | +6.8 | 4,364 | 401,400 | 18,900 | 24,300 | 1.29 | |
4,130 | +4.8 | 4,031 | 217,800 | 16,600 | 26,300 | 1.58 | |
3,940 | +0.1 | 3,953 | 49,500 | - | - | - | |
3,935 | +1.9 | 3,898 | 110,000 | 14,200 | 31,900 | 2.25 | |
3,860 | -0.4 | 3,839 | 100,600 | 9,400 | 32,800 | 3.49 | |
3,875 | +3.9 | 3,810 | 111,000 | 5,100 | 35,300 | 6.92 | |
3,730 | -1.5 | 3,833 | 176,300 | 4,800 | 40,500 | 8.44 | |
3,785 | +2.6 | 3,754 | 137,600 | 5,300 | 26,300 | 4.96 | |
3,690 | +0.7 | 3,666 | 84,200 | 5,100 | 28,100 | 5.51 | |
3,665 | -5.7 | 3,697 | 137,000 | 4,900 | 28,200 | 5.76 |