38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.9 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,873 | -1.9 | 2,888 | 280,900 | 6,000 | 5,600 | 0.93 | |
2,928 | -2.4 | 2,916 | 207,200 | 7,500 | 5,900 | 0.79 | |
3,000 | +9.2 | 2,907 | 201,200 | 6,400 | 4,900 | 0.77 | |
2,746 | -12.8 | 2,804 | 266,000 | 8,000 | 5,200 | 0.65 | |
3,150 | +21.9 | 2,804 | 325,500 | 7,800 | 6,000 | 0.77 | |
2,585 | +3.5 | 2,567 | 246,900 | 10,900 | 8,100 | 0.74 | |
2,498 | -12.1 | 2,638 | 391,000 | 10,800 | 27,800 | 2.57 | |
2,841 | -6.7 | 2,983 | 246,700 | 5,800 | 8,100 | 1.40 | |
3,045 | -8.6 | 3,129 | 212,100 | 8,200 | 9,400 | 1.15 | |
3,330 | -3.2 | 3,370 | 142,400 | 7,600 | 9,900 | 1.30 | |
3,440 | -2.8 | 3,465 | 136,800 | 7,700 | 8,200 | 1.06 | |
3,540 | -0.3 | 3,520 | 156,300 | 8,900 | 7,700 | 0.87 | |
3,550 | -2.1 | 3,526 | 139,800 | 5,900 | 9,300 | 1.58 | |
3,625 | +0.1 | 3,644 | 113,600 | 6,900 | 14,000 | 2.03 | |
3,620 | -0.3 | 3,583 | 113,400 | 7,000 | 12,500 | 1.79 | |
3,630 | -1.5 | 3,621 | 107,400 | 7,200 | 12,500 | 1.74 | |
3,685 | -0.8 | 3,680 | 19,600 | - | - | - | |
3,715 | +0.1 | 3,688 | 92,500 | 9,600 | 13,500 | 1.41 | |
3,710 | -1.3 | 3,730 | 149,200 | 8,900 | 13,500 | 1.52 | |
3,760 | +2.5 | 3,740 | 270,100 | 8,800 | 14,400 | 1.64 | |
3,670 | +6.2 | 3,553 | 191,800 | 9,300 | 14,800 | 1.59 | |
3,455 | -1.8 | 3,508 | 164,800 | 8,500 | 14,900 | 1.75 | |
3,520 | -2.1 | 3,533 | 189,200 | 9,100 | 15,500 | 1.70 | |
3,595 | +1.1 | 3,564 | 266,200 | 9,500 | 14,200 | 1.49 | |
3,555 | +3.5 | 3,549 | 226,400 | 9,000 | 14,900 | 1.66 | |
3,435 | +3.2 | 3,372 | 305,600 | 9,300 | 15,900 | 1.71 | |
3,330 | +2.9 | 3,305 | 150,900 | 9,400 | 15,200 | 1.62 | |
3,235 | +2.9 | 3,245 | 236,000 | 8,600 | 14,700 | 1.71 | |
3,145 | +1.5 | 3,112 | 221,600 | 6,300 | 16,300 | 2.59 | |
3,100 | -0.6 | 3,092 | 185,700 | 4,400 | 20,700 | 4.70 |