52週高値 | 2,463 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,818 | 1,746 | 1,768 | -4 | -0.2 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | +2.3 | 1,761 | 108,700 | 479,100 | 27,100 | 0.06 | |
1,733 | -1.1 | 1,732 | 180,900 | 479,100 | 28,200 | 0.06 | |
1,753 | -5.3 | 1,806 | 549,800 | 479,100 | 30,300 | 0.06 | |
1,852 | -0.4 | 1,844 | 420,100 | 292,700 | 27,000 | 0.09 | |
1,859 | -1.8 | 1,857 | 167,500 | 61,300 | 19,900 | 0.32 | |
1,893 | +4.9 | 1,853 | 100,500 | 25,400 | 17,400 | 0.69 | |
1,805 | -2.8 | 1,775 | 206,200 | 10,500 | 18,200 | 1.73 | |
1,857 | -6.4 | 1,963 | 222,300 | 5,000 | 19,700 | 3.94 | |
1,985 | -6.1 | 2,037 | 147,100 | 3,200 | 26,200 | 8.19 | |
2,114 | -0.8 | 2,138 | 81,000 | 2,800 | 23,500 | 8.39 | |
2,132 | -2.6 | 2,137 | 105,300 | 2,500 | 16,900 | 6.76 | |
2,190 | -1.6 | 2,229 | 69,800 | 2,200 | 14,600 | 6.64 | |
2,226 | +2.1 | 2,242 | 78,400 | 2,400 | 15,300 | 6.38 | |
2,180 | -1.8 | 2,181 | 54,900 | 2,100 | 13,900 | 6.62 | |
2,220 | +1.6 | 2,203 | 67,200 | 2,500 | 13,000 | 5.20 | |
2,185 | -1.7 | 2,196 | 40,600 | 2,400 | 13,100 | 5.46 | |
2,223 | +1.5 | 2,167 | 53,600 | 2,600 | 12,600 | 4.85 | |
2,191 | -2.4 | 2,222 | 69,400 | 3,100 | 13,400 | 4.32 | |
2,245 | -1.0 | 2,248 | 77,700 | 3,300 | 13,400 | 4.06 | |
2,267 | +5.3 | 2,239 | 121,700 | 5,800 | 19,700 | 3.40 | |
2,152 | -0.7 | 2,159 | 36,900 | 3,700 | 15,800 | 4.27 | |
2,168 | +4.3 | 2,141 | 100,400 | 3,700 | 15,500 | 4.19 | |
2,078 | -3.2 | 2,077 | 115,500 | 3,700 | 21,900 | 5.92 | |
2,147 | -0.3 | 2,176 | 49,100 | 5,200 | 20,700 | 3.98 | |
2,153 | -5.8 | 2,178 | 97,900 | 5,000 | 21,400 | 4.28 | |
2,286 | -5.7 | 2,375 | 188,101 | 7,400 | 21,500 | 2.91 | |
2,423 | +3.2 | 2,384 | 77,101 | 5,000 | 5,500 | 1.10 | |
2,349 | +2.0 | 2,260 | 88,801 | 3,500 | 7,900 | 2.26 | |
2,303 | -2.0 | 2,351 | 70,201 | 2,800 | 8,300 | 2.96 |