52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,206 | -0.8 | 1,211 | 22,500 | 1,100 | 6,100 | 5.55 | |
1,216 | -3.4 | 1,219 | 43,500 | 700 | 21,100 | 30.14 | |
1,259 | +0.5 | 1,274 | 53,101 | 1,100 | 36,100 | 32.82 | |
1,253 | +3.6 | 1,245 | 45,000 | 1,200 | 36,800 | 30.67 | |
1,209 | +1.1 | 1,207 | 28,800 | 1,000 | 37,000 | 37.00 | |
1,196 | -0.7 | 1,205 | 50,701 | 900 | 37,100 | 41.22 | |
1,204 | -0.4 | 1,200 | 99,901 | 900 | 37,000 | 41.11 | |
1,209 | +2.6 | 1,190 | 47,400 | 1,300 | 32,000 | 24.62 | |
1,178 | -4.1 | 1,196 | 68,401 | 1,000 | 31,500 | 31.50 | |
1,228 | -1.0 | 1,241 | 50,401 | 1,100 | 31,000 | 28.18 | |
1,241 | +5.8 | 1,197 | 130,801 | 1,000 | 28,700 | 28.70 | |
1,173 | +2.1 | 1,172 | 97,801 | 900 | 26,700 | 29.67 | |
1,149 | -6.7 | 1,178 | 99,001 | 500 | 27,100 | 54.20 | |
1,231 | -0.4 | 1,226 | 69,901 | 800 | 22,400 | 28.00 | |
1,236 | +4.8 | 1,212 | 34,800 | - | - | - | |
1,179 | -0.3 | 1,158 | 167,702 | 600 | 17,100 | 28.50 | |
1,183 | -2.1 | 1,187 | 42,300 | 1,600 | 12,400 | 7.75 | |
1,208 | +1.0 | 1,188 | 102,301 | 1,200 | 11,500 | 9.58 | |
1,196 | -3.2 | 1,198 | 182,702 | 2,500 | 9,500 | 3.80 | |
1,236 | -2.9 | 1,263 | 216,602 | 3,500 | 3,400 | 0.97 | |
1,273 | +0.4 | 1,283 | 290,403 | 18,400 | 4,000 | 0.22 | |
1,268 | -0.2 | 1,259 | 121,501 | 9,700 | 65,400 | 6.74 | |
1,271 | -0.9 | 1,250 | 143,101 | 7,100 | 58,300 | 8.21 | |
1,283 | -5.5 | 1,326 | 81,601 | 4,400 | 54,400 | 12.36 | |
1,358 | -0.7 | 1,359 | 57,901 | 3,000 | 48,600 | 16.20 | |
1,368 | -1.5 | 1,388 | 41,400 | 2,600 | 45,400 | 17.46 | |
1,389 | -0.1 | 1,380 | 48,600 | 2,700 | 42,600 | 15.78 | |
1,391 | -2.5 | 1,410 | 69,301 | 3,000 | 40,000 | 13.33 | |
1,426 | +4.4 | 1,411 | 69,601 | 4,000 | 33,200 | 8.30 | |
1,366 | -1.3 | 1,379 | 61,801 | 1,900 | 32,100 | 16.89 |