52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,261 | +1.4 | 1,272 | 117,001 | 6,700 | 19,300 | 2.88 | |
1,243 | +6.0 | 1,211 | 73,501 | 7,300 | 19,600 | 2.68 | |
1,173 | +7.5 | 1,142 | 120,901 | 6,700 | 23,600 | 3.52 | |
1,091 | +4.0 | 1,070 | 74,701 | 6,500 | 25,500 | 3.92 | |
1,049 | -0.2 | 1,033 | 70,501 | 6,200 | 27,000 | 4.35 | |
1,051 | -3.5 | 1,080 | 83,701 | 6,800 | 27,000 | 3.97 | |
1,089 | +4.4 | 1,074 | 123,301 | 6,300 | 27,100 | 4.30 | |
1,043 | -2.0 | 1,029 | 93,901 | 5,500 | 30,000 | 5.45 | |
1,064 | -3.8 | 1,120 | 116,401 | 5,200 | 30,500 | 5.87 | |
1,106 | +4.9 | 1,096 | 82,801 | 5,400 | 25,300 | 4.69 | |
1,054 | -5.4 | 1,078 | 105,901 | 4,900 | 26,000 | 5.31 | |
1,114 | +0.9 | 1,093 | 84,901 | 5,400 | 25,100 | 4.65 | |
1,104 | +3.4 | 1,101 | 51,001 | 4,500 | 25,600 | 5.69 | |
1,068 | -2.1 | 1,083 | 42,300 | 4,400 | 26,700 | 6.07 | |
1,091 | +1.1 | 1,085 | 100,801 | 4,700 | 27,500 | 5.85 | |
1,079 | +9.3 | 1,047 | 159,302 | 6,000 | 31,000 | 5.17 | |
987 | 0.0 | 989 | 115,801 | 1,800 | 31,900 | 17.72 | |
987 | -2.1 | 997 | 87,301 | 1,500 | 34,300 | 22.87 | |
1,008 | +0.4 | 1,001 | 103,501 | 1,700 | 34,100 | 20.06 | |
1,004 | +0.3 | 990 | 192,302 | 1,500 | 36,400 | 24.27 | |
1,001 | -17.5 | 1,077 | 286,803 | 2,400 | 43,000 | 17.92 | |
1,213 | -3.8 | 1,232 | 86,701 | 10,000 | 40,100 | 4.01 | |
1,261 | -2.1 | 1,297 | 75,301 | 11,400 | 37,000 | 3.25 | |
1,288 | -2.4 | 1,296 | 71,401 | 12,100 | 37,800 | 3.12 | |
1,319 | +4.8 | 1,310 | 120,001 | 12,100 | 37,700 | 3.12 | |
1,259 | -7.8 | 1,340 | 249,602 | 7,900 | 32,800 | 4.15 | |
1,366 | +10.3 | 1,295 | 344,703 | 145,900 | 36,100 | 0.25 | |
1,238 | +2.1 | 1,229 | 237,302 | 91,200 | 38,100 | 0.42 | |
1,213 | -6.5 | 1,272 | 194,702 | 47,700 | 36,700 | 0.77 | |
1,298 | +4.3 | 1,282 | 169,802 | 24,600 | 37,700 | 1.53 |