52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | +3.0 | 1,224 | 95,101 | 14,400 | 36,200 | 2.51 | |
1,208 | +3.6 | 1,185 | 104,101 | 13,700 | 36,600 | 2.67 | |
1,166 | -2.8 | 1,223 | 281,103 | 11,000 | 38,000 | 3.45 | |
1,199 | +9.7 | 1,152 | 325,803 | 11,900 | 40,200 | 3.38 | |
1,093 | +2.2 | 1,076 | 41,100 | 6,900 | 28,800 | 4.17 | |
1,069 | +2.4 | 1,080 | 51,001 | 7,100 | 28,200 | 3.97 | |
1,044 | +4.1 | 1,042 | 120,601 | 6,900 | 27,600 | 4.00 | |
1,003 | -1.0 | 988 | 23,400 | - | - | - | |
1,013 | +3.8 | 970 | 98,701 | 5,400 | 31,400 | 5.81 | |
976 | -13.1 | 1,021 | 114,001 | 5,400 | 33,200 | 6.15 | |
1,123 | +6.9 | 1,071 | 116,401 | 5,500 | 39,200 | 7.13 | |
1,051 | -6.4 | 1,103 | 119,401 | 5,100 | 40,900 | 8.02 | |
1,123 | -1.3 | 1,129 | 58,201 | 5,400 | 42,500 | 7.87 | |
1,138 | +2.9 | 1,140 | 49,500 | 5,400 | 41,900 | 7.76 | |
1,106 | -6.2 | 1,117 | 94,801 | 5,700 | 43,100 | 7.56 | |
1,179 | -0.3 | 1,176 | 84,901 | 5,100 | 46,300 | 9.08 | |
1,183 | +21.6 | 1,145 | 245,702 | 6,300 | 45,100 | 7.16 | |
973 | -5.9 | 1,024 | 134,401 | 6,400 | 44,400 | 6.94 | |
1,034 | -3.5 | 1,041 | 112,801 | 6,700 | 47,200 | 7.04 | |
1,071 | -4.0 | 1,059 | 81,301 | 8,600 | 46,600 | 5.42 | |
1,116 | -2.9 | 1,142 | 61,801 | 10,200 | 46,300 | 4.54 | |
1,149 | +0.3 | 1,162 | 89,401 | 10,300 | 46,100 | 4.48 | |
1,146 | +8.5 | 1,116 | 83,701 | 9,900 | 49,800 | 5.03 | |
1,056 | +2.1 | 1,049 | 74,401 | 9,700 | 49,100 | 5.06 | |
1,034 | -5.2 | 1,056 | 119,701 | 9,700 | 47,000 | 4.85 | |
1,091 | +0.7 | 1,115 | 124,801 | 9,900 | 49,000 | 4.95 | |
1,083 | -0.9 | 1,049 | 140,701 | 9,700 | 46,000 | 4.74 | |
1,093 | -4.6 | 1,113 | 108,601 | 9,500 | 45,900 | 4.83 | |
1,146 | - | 1,180 | 79,501 | 9,800 | 47,900 | 4.89 |