8052 椿本興業 東証1 15:00
2,695円
前日比
-8 (-0.30%)
比較される銘柄: マルカキカイ東京産NaITO
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.81 2.60 2.75
年初来高値: 3,000 (17/08/31)
年初来安値: 1,705 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,703 2,732 2,695 2,695 -8 -0.3 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,646 2,706 2,629 2,703 +41 +1.5 6,600
17/11/15 2,752 2,752 2,610 2,662 -114 -4.1 17,600
17/11/14 2,805 2,805 2,765 2,776 -41 -1.5 8,000
17/11/13 2,816 2,834 2,810 2,817 -8 -0.3 3,400
17/11/10 2,813 2,833 2,810 2,825 -3 -0.1 6,000
17/11/09 2,870 2,883 2,815 2,828 -42 -1.5 10,500
17/11/08 2,863 2,872 2,848 2,870 +13 +0.5 7,300
17/11/07 2,853 2,860 2,823 2,857 -30 -1.0 8,200
17/11/06 2,933 2,933 2,868 2,887 -18 -0.6 8,600
17/11/02 2,919 2,920 2,872 2,905 -43 -1.5 12,800
17/11/01 2,832 2,948 2,810 2,948 +20 +0.7 33,900
17/10/31 2,941 2,953 2,910 2,928 -15 -0.5 11,200
17/10/30 2,944 2,955 2,926 2,943 +22 +0.8 16,100
17/10/27 2,903 2,935 2,901 2,921 +32 +1.1 5,500
17/10/26 2,908 2,944 2,884 2,889 -16 -0.6 4,500
17/10/25 2,960 2,960 2,903 2,905 -48 -1.6 6,700
17/10/24 2,921 2,965 2,921 2,953 +40 +1.4 10,200
17/10/23 2,855 2,931 2,844 2,913 +89 +3.2 9,600
17/10/20 2,802 2,843 2,802 2,824 +27 +1.0 7,100
17/10/19 2,833 2,847 2,796 2,797 -52 -1.8 8,800
17/10/18 2,875 2,875 2,826 2,849 -32 -1.1 8,400
17/10/17 2,845 2,883 2,840 2,881 +47 +1.7 6,000
17/10/16 2,839 2,856 2,827 2,834 +4 +0.1 6,600
17/10/13 2,847 2,847 2,815 2,830 -17 -0.6 4,200
17/10/12 2,831 2,866 2,824 2,847 +22 +0.8 5,600
17/10/11 2,822 2,825 2,812 2,825 +3 +0.1 4,100
17/10/10 2,838 2,846 2,780 2,822 -3 -0.1 6,000
17/10/06 2,839 2,874 2,822 2,825 -21 -0.7 5,100
17/10/05 2,860 2,880 2,825 2,846 -24 -0.8 4,200

日経平均