52週高値 | 7,240 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
昨年来高値 | 7,240 | 昨年来安値 | 3,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,050 | 6,950 | 6,990 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,100 | 6,990 | 6,990 | -60 | -0.9 | 5,100 | |
6,970 | 7,050 | 6,770 | 7,050 | +70 | +1.0 | 5,300 | |
6,800 | 7,030 | 6,730 | 6,980 | +280 | +4.2 | 3,800 | |
6,790 | 6,790 | 6,640 | 6,700 | -90 | -1.3 | 6,700 | |
6,700 | 6,790 | 6,570 | 6,790 | +60 | +0.9 | 7,900 | |
6,850 | 6,860 | 6,600 | 6,730 | -180 | -2.6 | 5,900 | |
6,880 | 7,020 | 6,880 | 6,910 | -70 | -1.0 | 5,600 | |
7,150 | 7,150 | 6,920 | 6,980 | -170 | -2.4 | 3,400 | |
7,090 | 7,150 | 7,090 | 7,150 | +60 | +0.8 | 2,700 | |
7,070 | 7,100 | 7,000 | 7,090 | +20 | +0.3 | 4,600 | |
7,200 | 7,220 | 7,070 | 7,070 | +20 | +0.3 | 7,100 | |
7,050 | 7,100 | 7,030 | 7,050 | -20 | -0.3 | 2,000 | |
7,060 | 7,120 | 6,950 | 7,070 | 0 | 0.0 | 7,000 | |
6,900 | 7,070 | 6,900 | 7,070 | +140 | +2.0 | 4,600 | |
7,050 | 7,050 | 6,930 | 6,930 | -140 | -2.0 | 3,300 | |
6,910 | 7,240 | 6,910 | 7,070 | +160 | +2.3 | 14,300 | |
6,920 | 6,920 | 6,840 | 6,910 | +40 | +0.6 | 5,100 | |
6,880 | 6,910 | 6,820 | 6,870 | 0 | 0.0 | 1,800 | |
6,810 | 6,940 | 6,810 | 6,870 | +60 | +0.9 | 5,300 | |
6,800 | 6,810 | 6,710 | 6,810 | -30 | -0.4 | 4,300 | |
6,550 | 6,850 | 6,550 | 6,840 | +290 | +4.4 | 6,800 | |
6,640 | 6,640 | 6,550 | 6,550 | -50 | -0.8 | 3,800 | |
6,640 | 6,750 | 6,520 | 6,600 | -100 | -1.5 | 5,700 | |
6,620 | 6,700 | 6,520 | 6,700 | +80 | +1.2 | 4,700 | |
6,740 | 6,750 | 6,620 | 6,620 | -120 | -1.8 | 4,600 | |
6,750 | 6,790 | 6,670 | 6,740 | -80 | -1.2 | 5,500 | |
6,800 | 6,880 | 6,800 | 6,820 | +20 | +0.3 | 1,800 | |
6,970 | 6,970 | 6,800 | 6,800 | -100 | -1.4 | 6,600 | |
6,830 | 6,900 | 6,820 | 6,900 | +80 | +1.2 | 3,300 |