52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,142 | 1,975 | 2,078 | -69 | -3.2 | 115,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,147 | -0.3 | 2,176 | 49,100 | 5,200 | 20,700 | 3.98 | |
2,153 | -5.8 | 2,178 | 97,900 | 5,000 | 21,400 | 4.28 | |
2,286 | -5.7 | 2,375 | 188,101 | 7,400 | 21,500 | 2.91 | |
2,423 | +3.2 | 2,384 | 77,101 | 5,000 | 5,500 | 1.10 | |
2,349 | +2.0 | 2,260 | 88,801 | 3,500 | 7,900 | 2.26 | |
2,303 | -2.0 | 2,351 | 70,201 | 2,800 | 8,300 | 2.96 | |
2,349 | +2.0 | 2,351 | 93,601 | 2,900 | 6,300 | 2.17 | |
2,303 | +1.1 | 2,284 | 49,500 | 2,600 | 6,200 | 2.38 | |
2,279 | +3.3 | 2,216 | 63,001 | 2,500 | 6,200 | 2.48 | |
2,206 | -2.9 | 2,264 | 65,401 | 2,600 | 6,800 | 2.62 | |
2,273 | +0.6 | 2,304 | 81,601 | 4,800 | 6,600 | 1.38 | |
2,259 | +1.8 | 2,224 | 65,701 | 5,200 | 5,000 | 0.96 | |
2,219 | +1.2 | 2,250 | 83,401 | 5,100 | 5,300 | 1.04 | |
2,193 | +7.0 | 2,209 | 113,701 | 5,400 | 5,200 | 0.96 | |
2,049 | -4.4 | 2,052 | 61,801 | - | - | - | |
2,143 | -1.4 | 2,165 | 65,401 | 6,800 | 5,700 | 0.84 | |
2,173 | +2.1 | 2,151 | 66,601 | 8,300 | 5,800 | 0.70 | |
2,129 | -0.5 | 2,144 | 73,501 | 10,200 | 5,200 | 0.51 | |
2,139 | +2.5 | 2,121 | 114,001 | 10,100 | 5,400 | 0.53 | |
2,086 | +5.6 | 2,026 | 84,001 | 10,000 | 7,000 | 0.70 | |
1,976 | -0.2 | 1,982 | 103,201 | 9,400 | 6,500 | 0.69 | |
1,979 | +10.2 | 1,872 | 124,501 | 8,700 | 6,600 | 0.76 | |
1,796 | +2.5 | 1,801 | 119,701 | 2,900 | 6,400 | 2.21 | |
1,753 | +10.3 | 1,672 | 405,004 | 2,500 | 6,200 | 2.48 | |
1,589 | +1.0 | 1,568 | 180,902 | 2,800 | 8,700 | 3.11 | |
1,573 | -1.9 | 1,573 | 161,702 | 1,100 | 8,600 | 7.82 | |
1,603 | +2.0 | 1,609 | 111,301 | 1,100 | 10,200 | 9.27 | |
1,571 | -4.3 | 1,571 | 157,202 | 2,000 | 9,900 | 4.95 | |
1,641 | -6.7 | 1,691 | 439,504 | 2,900 | 7,700 | 2.66 |