52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,135 | 2,044 | 2,078 | -52 | -2.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,319 | 1,304 | 1,318 | +7 | +0.5 | 34,800 | |
1,303 | 1,314 | 1,303 | 1,311 | +8 | +0.6 | 13,500 | |
1,291 | 1,306 | 1,291 | 1,303 | +10 | +0.8 | 32,100 | |
1,299 | 1,308 | 1,286 | 1,293 | -6 | -0.5 | 46,200 | |
1,309 | 1,333 | 1,296 | 1,299 | -10 | -0.8 | 72,901 | |
1,301 | 1,311 | 1,298 | 1,309 | +1 | +0.1 | 22,200 | |
1,299 | 1,313 | 1,298 | 1,308 | +14 | +1.1 | 55,501 | |
1,293 | 1,301 | 1,291 | 1,294 | +1 | +0.1 | 21,000 | |
1,276 | 1,293 | 1,276 | 1,293 | +17 | +1.3 | 15,900 | |
1,308 | 1,308 | 1,273 | 1,276 | -32 | -2.4 | 51,001 | |
1,318 | 1,319 | 1,301 | 1,308 | -10 | -0.8 | 48,300 | |
1,328 | 1,328 | 1,311 | 1,318 | +9 | +0.7 | 12,300 | |
1,326 | 1,331 | 1,309 | 1,309 | -9 | -0.7 | 14,700 | |
1,328 | 1,328 | 1,318 | 1,318 | -5 | -0.4 | 16,200 | |
1,326 | 1,333 | 1,316 | 1,323 | -6 | -0.5 | 29,100 | |
1,359 | 1,359 | 1,321 | 1,329 | -34 | -2.5 | 42,900 | |
1,351 | 1,363 | 1,344 | 1,363 | +17 | +1.3 | 21,300 | |
1,359 | 1,359 | 1,346 | 1,346 | -5 | -0.4 | 31,800 | |
1,344 | 1,354 | 1,338 | 1,351 | +7 | +0.5 | 15,600 | |
1,349 | 1,353 | 1,339 | 1,344 | +5 | +0.4 | 21,600 | |
1,364 | 1,364 | 1,339 | 1,339 | -7 | -0.5 | 18,600 | |
1,338 | 1,349 | 1,338 | 1,346 | +10 | +0.7 | 20,400 | |
1,356 | 1,359 | 1,336 | 1,336 | -10 | -0.7 | 23,100 | |
1,334 | 1,348 | 1,334 | 1,346 | +18 | +1.4 | 12,300 | |
1,349 | 1,376 | 1,326 | 1,328 | -88 | -6.2 | 73,501 | |
1,386 | 1,426 | 1,386 | 1,416 | +27 | +1.9 | 38,700 | |
1,383 | 1,394 | 1,383 | 1,389 | +6 | +0.4 | 7,500 | |
1,393 | 1,393 | 1,374 | 1,383 | -3 | -0.2 | 7,200 | |
1,383 | 1,386 | 1,374 | 1,386 | +7 | +0.5 | 9,000 | |
1,366 | 1,379 | 1,366 | 1,379 | +28 | +2.1 | 14,400 |