52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,127 | 2,155 | +6 | +0.3 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,586 | 1,521 | 1,586 | +100 | +6.7 | 47,400 | |
1,508 | 1,508 | 1,468 | 1,486 | -25 | -1.7 | 26,700 | |
1,514 | 1,516 | 1,503 | 1,511 | -3 | -0.2 | 12,900 | |
1,538 | 1,538 | 1,508 | 1,514 | -14 | -0.9 | 15,600 | |
1,516 | 1,541 | 1,513 | 1,528 | +30 | +2.0 | 42,000 | |
1,466 | 1,498 | 1,466 | 1,498 | +34 | +2.3 | 10,800 | |
1,458 | 1,478 | 1,451 | 1,464 | -7 | -0.5 | 22,800 | |
1,486 | 1,516 | 1,466 | 1,471 | -8 | -0.5 | 31,800 | |
1,419 | 1,479 | 1,419 | 1,479 | +61 | +4.3 | 62,701 | |
1,396 | 1,419 | 1,396 | 1,418 | +22 | +1.6 | 16,200 | |
1,398 | 1,401 | 1,386 | 1,396 | 0 | 0.0 | 14,100 | |
1,386 | 1,406 | 1,366 | 1,396 | +10 | +0.7 | 39,600 | |
1,388 | 1,393 | 1,376 | 1,386 | +15 | +1.1 | 24,300 | |
1,394 | 1,394 | 1,361 | 1,371 | -23 | -1.6 | 19,500 | |
1,368 | 1,398 | 1,368 | 1,394 | +26 | +1.9 | 50,101 | |
1,374 | 1,379 | 1,349 | 1,368 | -8 | -0.6 | 27,600 | |
1,369 | 1,381 | 1,354 | 1,376 | +7 | +0.5 | 41,400 | |
1,381 | 1,394 | 1,364 | 1,369 | -12 | -0.9 | 47,700 | |
1,371 | 1,384 | 1,371 | 1,381 | +10 | +0.7 | 13,500 | |
1,379 | 1,391 | 1,371 | 1,371 | -8 | -0.6 | 24,900 | |
1,364 | 1,379 | 1,356 | 1,379 | +13 | +1.0 | 46,500 | |
1,354 | 1,368 | 1,348 | 1,366 | +12 | +0.9 | 30,000 | |
1,356 | 1,356 | 1,346 | 1,354 | +5 | +0.4 | 17,100 | |
1,358 | 1,358 | 1,336 | 1,349 | -9 | -0.7 | 15,600 | |
1,359 | 1,359 | 1,343 | 1,358 | +14 | +1.0 | 30,900 | |
1,366 | 1,374 | 1,334 | 1,344 | -10 | -0.7 | 62,101 | |
1,371 | 1,376 | 1,348 | 1,354 | -17 | -1.2 | 53,401 | |
1,351 | 1,384 | 1,348 | 1,371 | +20 | +1.5 | 97,501 | |
1,353 | 1,363 | 1,343 | 1,351 | +2 | +0.1 | 57,001 | |
1,336 | 1,363 | 1,336 | 1,349 | +15 | +1.1 | 106,501 |