52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,127 | 2,155 | +6 | +0.3 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,541 | 1,554 | -34 | -2.1 | 38,700 | |
1,578 | 1,594 | 1,573 | 1,588 | +34 | +2.2 | 34,500 | |
1,558 | 1,579 | 1,521 | 1,554 | -4 | -0.3 | 39,000 | |
1,559 | 1,583 | 1,553 | 1,558 | -15 | -1.0 | 27,000 | |
1,574 | 1,579 | 1,551 | 1,573 | -5 | -0.3 | 30,000 | |
1,579 | 1,588 | 1,561 | 1,578 | -1 | -0.1 | 20,700 | |
1,569 | 1,593 | 1,559 | 1,579 | +10 | +0.6 | 30,300 | |
1,584 | 1,619 | 1,551 | 1,569 | 0 | 0.0 | 49,200 | |
1,581 | 1,584 | 1,554 | 1,569 | -34 | -2.1 | 31,500 | |
1,634 | 1,634 | 1,593 | 1,603 | -33 | -2.0 | 31,500 | |
1,591 | 1,636 | 1,576 | 1,636 | +38 | +2.4 | 29,100 | |
1,623 | 1,623 | 1,586 | 1,598 | -10 | -0.6 | 26,100 | |
1,594 | 1,614 | 1,594 | 1,608 | +37 | +2.4 | 24,600 | |
1,574 | 1,598 | 1,558 | 1,571 | -3 | -0.2 | 20,100 | |
1,523 | 1,574 | 1,523 | 1,574 | +60 | +4.0 | 33,900 | |
1,564 | 1,564 | 1,511 | 1,514 | -60 | -3.8 | 46,800 | |
1,604 | 1,606 | 1,573 | 1,574 | -35 | -2.2 | 22,200 | |
1,641 | 1,654 | 1,609 | 1,609 | -32 | -2.0 | 34,200 | |
1,661 | 1,676 | 1,638 | 1,641 | -7 | -0.4 | 35,100 | |
1,654 | 1,686 | 1,639 | 1,648 | -16 | -1.0 | 50,701 | |
1,686 | 1,686 | 1,633 | 1,664 | -9 | -0.5 | 166,202 | |
1,733 | 1,736 | 1,666 | 1,673 | -73 | -4.2 | 111,001 | |
1,766 | 1,769 | 1,746 | 1,746 | -13 | -0.7 | 76,501 | |
1,709 | 1,776 | 1,699 | 1,759 | +23 | +1.3 | 40,200 | |
1,769 | 1,779 | 1,733 | 1,736 | -33 | -1.9 | 29,400 | |
1,813 | 1,813 | 1,769 | 1,769 | -44 | -2.4 | 35,100 | |
1,806 | 1,823 | 1,789 | 1,813 | +7 | +0.4 | 33,300 | |
1,766 | 1,813 | 1,759 | 1,806 | +43 | +2.4 | 34,200 | |
1,729 | 1,763 | 1,726 | 1,763 | +34 | +2.0 | 18,900 | |
1,729 | 1,739 | 1,706 | 1,729 | +6 | +0.3 | 24,000 |