52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | -1.6 | 1,182 | 63,601 | 200 | 1,400 | 7.00 | |
1,161 | -6.8 | 1,240 | 64,501 | 400 | 1,200 | 3.00 | |
1,246 | +12.5 | 1,204 | 43,800 | 200 | 1,400 | 7.00 | |
1,108 | +0.2 | 1,107 | 34,200 | 200 | 1,500 | 7.50 | |
1,106 | -2.9 | 1,118 | 24,900 | 300 | 1,400 | 4.67 | |
1,139 | -8.6 | 1,215 | 41,100 | 1,200 | 1,100 | 0.92 | |
1,246 | +2.0 | 1,256 | 48,000 | 2,200 | 1,000 | 0.45 | |
1,221 | -0.2 | 1,240 | 80,701 | 2,100 | 1,200 | 0.57 | |
1,224 | +1.7 | 1,214 | 48,900 | 1,300 | 1,100 | 0.85 | |
1,203 | +9.8 | 1,182 | 70,801 | 600 | 900 | 1.50 | |
1,096 | +7.0 | 1,060 | 39,600 | 200 | 1,500 | 7.50 | |
1,024 | -3.2 | 1,050 | 24,600 | 1,300 | 1,700 | 1.31 | |
1,058 | +5.4 | 1,026 | 30,000 | 1,700 | 1,900 | 1.12 | |
1,004 | -3.4 | 1,023 | 32,400 | 2,200 | 2,900 | 1.32 | |
1,039 | +3.5 | 1,042 | 38,400 | 2,300 | 2,200 | 0.96 | |
1,004 | +5.8 | 976 | 41,100 | 2,300 | 2,500 | 1.09 | |
949 | -17.5 | 1,038 | 48,300 | 2,600 | 2,200 | 0.85 | |
1,151 | -2.8 | 1,163 | 44,400 | 3,000 | 1,100 | 0.37 | |
1,184 | +10.8 | 1,085 | 40,800 | 2,800 | 1,600 | 0.57 | |
1,069 | -11.7 | 1,129 | 40,500 | 2,400 | 1,700 | 0.71 | |
1,211 | -5.5 | 1,244 | 40,800 | 2,700 | 900 | 0.33 | |
1,281 | +3.0 | 1,257 | 48,600 | 2,200 | 1,300 | 0.59 | |
1,244 | +0.1 | 1,221 | 48,600 | 2,000 | 1,500 | 0.75 | |
1,243 | +11.6 | 1,190 | 99,301 | 1,800 | 1,200 | 0.67 | |
1,114 | +2.4 | 1,085 | 42,900 | 1,400 | 1,400 | 1.00 | |
1,088 | 0.0 | 1,119 | 48,600 | 1,100 | 1,400 | 1.27 | |
1,088 | +1.1 | 1,085 | 32,700 | 1,300 | 1,300 | 1.00 | |
1,076 | -2.1 | 1,086 | 20,700 | 2,200 | 1,300 | 0.59 | |
1,099 | +4.1 | 1,080 | 13,500 | - | - | - | |
1,056 | +5.5 | 1,048 | 46,800 | 2,000 | 1,300 | 0.65 |