52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | -4.3 | 1,571 | 157,202 | 2,000 | 9,900 | 4.95 | |
1,641 | -6.7 | 1,691 | 439,504 | 2,900 | 7,700 | 2.66 | |
1,759 | -2.6 | 1,771 | 138,001 | 12,900 | 8,400 | 0.65 | |
1,806 | +6.5 | 1,746 | 104,401 | 3,300 | 7,000 | 2.12 | |
1,696 | +1.4 | 1,726 | 170,402 | 3,100 | 7,200 | 2.32 | |
1,673 | +1.8 | 1,665 | 69,001 | 4,700 | 18,700 | 3.98 | |
1,644 | +2.7 | 1,642 | 82,201 | 4,100 | 22,600 | 5.51 | |
1,601 | -2.7 | 1,640 | 93,001 | 3,500 | 22,300 | 6.37 | |
1,646 | +3.9 | 1,623 | 60,301 | 2,500 | 23,600 | 9.44 | |
1,584 | +6.6 | 1,573 | 176,102 | 2,300 | 23,200 | 10.09 | |
1,486 | +1.5 | 1,510 | 108,001 | 1,500 | 22,800 | 15.20 | |
1,464 | +4.9 | 1,461 | 133,501 | 900 | 23,300 | 25.89 | |
1,396 | +2.0 | 1,387 | 147,601 | 500 | 24,200 | 48.40 | |
1,368 | -0.8 | 1,375 | 155,102 | 600 | 25,500 | 42.50 | |
1,379 | +2.6 | 1,360 | 140,101 | 600 | 25,300 | 42.17 | |
1,344 | +0.7 | 1,357 | 376,504 | 400 | 25,100 | 62.75 | |
1,334 | +2.4 | 1,325 | 134,701 | 400 | 25,300 | 63.25 | |
1,303 | +0.7 | 1,303 | 228,902 | 600 | 25,300 | 42.17 | |
1,294 | -1.1 | 1,300 | 148,501 | 400 | 22,400 | 56.00 | |
1,309 | -2.7 | 1,333 | 124,201 | 1,300 | 19,500 | 15.00 | |
1,346 | +0.7 | 1,348 | 108,001 | 1,000 | 18,700 | 18.70 | |
1,336 | -3.4 | 1,364 | 155,102 | 1,100 | 19,700 | 17.91 | |
1,383 | +0.3 | 1,383 | 16,200 | - | - | - | |
1,379 | +0.7 | 1,371 | 98,701 | 1,100 | 18,700 | 17.00 | |
1,369 | 0.0 | 1,374 | 74,401 | 1,200 | 15,300 | 12.75 | |
1,369 | +3.0 | 1,358 | 55,801 | 1,300 | 13,200 | 10.15 | |
1,329 | -3.6 | 1,353 | 72,301 | 1,300 | 12,800 | 9.85 | |
1,378 | +0.3 | 1,385 | 228,602 | 2,200 | 12,700 | 5.77 | |
1,374 | -0.3 | 1,388 | 142,501 | 36,300 | 16,600 | 0.46 | |
1,378 | -7.5 | 1,408 | 65,101 | 10,000 | 15,800 | 1.58 |