52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,151 | 0.0 | 1,153 | 17,100 | 100 | 6,900 | 69.00 | |
1,151 | +0.6 | 1,147 | 37,500 | 300 | 7,900 | 26.33 | |
1,144 | -0.9 | 1,148 | 34,800 | 100 | 7,200 | 72.00 | |
1,154 | -0.4 | 1,171 | 40,500 | 400 | 7,100 | 17.75 | |
1,159 | -0.2 | 1,157 | 29,100 | 100 | 6,900 | 69.00 | |
1,161 | -0.7 | 1,165 | 55,201 | 100 | 8,500 | 85.00 | |
1,169 | +2.2 | 1,150 | 22,800 | - | - | - | |
1,144 | -2.1 | 1,164 | 43,800 | 100 | 8,600 | 86.00 | |
1,169 | -3.9 | 1,180 | 70,201 | 200 | 9,500 | 47.50 | |
1,216 | -0.7 | 1,234 | 42,000 | 100 | 6,400 | 64.00 | |
1,224 | +1.2 | 1,220 | 90,601 | 100 | 6,600 | 66.00 | |
1,209 | -9.7 | 1,312 | 365,104 | 1,600 | 6,100 | 3.81 | |
1,339 | +2.3 | 1,309 | 388,804 | 133,400 | 7,100 | 0.05 | |
1,309 | +0.2 | 1,304 | 81,901 | 63,200 | 4,300 | 0.07 | |
1,306 | +4.6 | 1,289 | 165,002 | 63,300 | 3,800 | 0.06 | |
1,249 | -0.7 | 1,243 | 91,801 | 38,100 | 3,800 | 0.10 | |
1,258 | +1.8 | 1,260 | 38,700 | 23,200 | 3,500 | 0.15 | |
1,236 | -1.4 | 1,252 | 52,501 | 19,600 | 4,500 | 0.23 | |
1,254 | +5.3 | 1,233 | 31,800 | 13,500 | 3,900 | 0.29 | |
1,191 | +1.5 | 1,195 | 120,001 | 12,100 | 5,900 | 0.49 | |
1,173 | +2.1 | 1,168 | 61,501 | 700 | 2,600 | 3.71 | |
1,149 | -3.9 | 1,186 | 37,800 | 800 | 2,200 | 2.75 | |
1,196 | -7.9 | 1,239 | 50,101 | 500 | 1,600 | 3.20 | |
1,299 | +1.6 | 1,276 | 21,600 | 600 | 1,300 | 2.17 | |
1,278 | -1.4 | 1,290 | 12,000 | 700 | 1,500 | 2.14 | |
1,296 | -1.4 | 1,301 | 37,200 | 700 | 1,600 | 2.29 | |
1,314 | +0.1 | 1,319 | 40,200 | 600 | 2,200 | 3.67 | |
1,313 | +5.8 | 1,307 | 78,301 | 600 | 2,700 | 4.50 | |
1,241 | +2.5 | 1,222 | 30,900 | 200 | 1,500 | 7.50 | |
1,211 | +5.9 | 1,179 | 49,800 | 400 | 1,000 | 2.50 |