52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,384 | +0.4 | 1,383 | 57,601 | 1,100 | 27,200 | 24.73 | |
1,379 | -6.7 | 1,410 | 63,601 | 1,100 | 24,400 | 22.18 | |
1,478 | +2.9 | 1,444 | 47,100 | 1,900 | 18,900 | 9.95 | |
1,436 | -0.2 | 1,439 | 45,600 | 1,400 | 16,600 | 11.86 | |
1,439 | +4.4 | 1,418 | 70,201 | 1,200 | 16,200 | 13.50 | |
1,379 | +4.4 | 1,366 | 70,501 | 700 | 15,600 | 22.29 | |
1,321 | +3.4 | 1,300 | 55,501 | 300 | 11,900 | 39.67 | |
1,278 | +1.1 | 1,279 | 24,600 | 200 | 7,900 | 39.50 | |
1,264 | +0.5 | 1,272 | 29,100 | 200 | 7,400 | 37.00 | |
1,258 | -0.8 | 1,256 | 20,700 | 300 | 4,900 | 16.33 | |
1,268 | -1.4 | 1,293 | 37,500 | 100 | 4,600 | 46.00 | |
1,286 | +1.3 | 1,279 | 149,101 | 100 | 500 | 5.00 | |
1,269 | -2.6 | 1,266 | 78,001 | 100 | 3,700 | 37.00 | |
1,303 | +5.8 | 1,281 | 87,001 | 200 | 1,600 | 8.00 | |
1,231 | -5.2 | 1,225 | 45,900 | 200 | 1,400 | 7.00 | |
1,298 | -1.5 | 1,305 | 46,800 | 100 | 400 | 4.00 | |
1,318 | -0.8 | 1,311 | 32,700 | 200 | 400 | 2.00 | |
1,328 | +2.2 | 1,311 | 56,701 | 200 | 500 | 2.50 | |
1,299 | +2.6 | 1,276 | 45,900 | 200 | 1,700 | 8.50 | |
1,266 | +2.4 | 1,255 | 45,000 | 100 | 1,600 | 16.00 | |
1,236 | +1.4 | 1,231 | 28,500 | 100 | 700 | 7.00 | |
1,219 | -1.6 | 1,224 | 18,000 | 100 | 800 | 8.00 | |
1,239 | +1.3 | 1,232 | 20,400 | 100 | 800 | 8.00 | |
1,223 | +3.8 | 1,222 | 47,400 | 100 | 4,900 | 49.00 | |
1,178 | -0.7 | 1,194 | 23,100 | 500 | 2,700 | 5.40 | |
1,186 | +3.5 | 1,170 | 60,901 | 500 | 2,900 | 5.80 | |
1,146 | +3.8 | 1,135 | 52,201 | 500 | 5,800 | 11.60 | |
1,104 | -4.3 | 1,130 | 48,300 | 500 | 6,200 | 12.40 | |
1,154 | +0.4 | 1,147 | 30,300 | 500 | 6,400 | 12.80 | |
1,149 | -0.2 | 1,137 | 57,901 | 500 | 6,700 | 13.40 |