52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | -9.7 | 1,037 | 70,201 | 2,000 | 3,800 | 1.90 | |
1,109 | +0.5 | 1,112 | 58,801 | 2,500 | 2,400 | 0.96 | |
1,103 | +7.7 | 1,076 | 77,401 | 3,500 | 2,900 | 0.83 | |
1,024 | -21.6 | 1,178 | 184,202 | 5,700 | 2,400 | 0.42 | |
1,306 | +32.3 | 1,151 | 187,202 | 49,300 | 3,600 | 0.07 | |
987 | -2.6 | 998 | 150,002 | 48,100 | 6,000 | 0.12 | |
1,013 | -12.6 | 1,031 | 369,904 | 44,200 | 7,400 | 0.17 | |
1,159 | -4.1 | 1,191 | 135,601 | 21,600 | 19,600 | 0.91 | |
1,208 | -7.5 | 1,260 | 115,201 | 14,000 | 19,800 | 1.41 | |
1,306 | -5.8 | 1,342 | 61,801 | 13,000 | 19,900 | 1.53 | |
1,386 | +1.2 | 1,379 | 51,601 | 12,500 | 19,700 | 1.58 | |
1,369 | +2.9 | 1,354 | 107,701 | 11,500 | 20,100 | 1.75 | |
1,331 | -4.7 | 1,341 | 81,901 | 5,600 | 25,900 | 4.62 | |
1,396 | +0.4 | 1,404 | 47,100 | 5,200 | 24,600 | 4.73 | |
1,391 | -1.6 | 1,395 | 37,800 | 5,000 | 24,300 | 4.86 | |
1,414 | -1.3 | 1,392 | 72,901 | 5,100 | 24,100 | 4.73 | |
1,433 | +1.4 | 1,431 | 6,600 | - | - | - | |
1,413 | -0.4 | 1,400 | 73,801 | 5,300 | 24,500 | 4.62 | |
1,418 | +5.1 | 1,379 | 117,301 | 5,200 | 24,900 | 4.79 | |
1,349 | -1.7 | 1,366 | 119,101 | 5,500 | 25,500 | 4.64 | |
1,373 | +2.6 | 1,344 | 73,501 | 6,000 | 26,100 | 4.35 | |
1,338 | +0.3 | 1,370 | 122,401 | 7,500 | 26,700 | 3.56 | |
1,334 | -1.5 | 1,332 | 127,201 | 7,900 | 28,100 | 3.56 | |
1,354 | -1.8 | 1,359 | 128,401 | 8,100 | 27,200 | 3.36 | |
1,379 | -3.6 | 1,401 | 151,202 | 8,600 | 26,800 | 3.12 | |
1,431 | +7.3 | 1,446 | 363,004 | 9,100 | 26,300 | 2.89 | |
1,334 | +4.5 | 1,317 | 195,902 | 8,700 | 22,300 | 2.56 | |
1,276 | +0.9 | 1,297 | 133,201 | 6,000 | 19,200 | 3.20 | |
1,264 | +0.4 | 1,251 | 134,101 | 6,600 | 19,200 | 2.91 | |
1,259 | -0.2 | 1,271 | 148,501 | 6,100 | 19,100 | 3.13 |