38,814.56 | +94.09 | 158.14 | +1.12 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.72% | -0.17% | -0.28% |
52週高値 | 680 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 644 | 605 | 623 | -15 | -2.4 | 2,658,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -0.5 | 372 | 3,529,100 | 237,000 | 1,750,900 | 7.39 | |
372 | +1.1 | 369 | 4,755,400 | 270,300 | 2,262,200 | 8.37 | |
368 | -3.9 | 377 | 8,003,700 | 276,300 | 2,055,900 | 7.44 | |
383 | +6.7 | 371 | 5,499,500 | 283,700 | 1,823,500 | 6.43 | |
359 | +1.1 | 352 | 3,807,700 | 226,300 | 2,037,200 | 9.00 | |
355 | -3.5 | 353 | 6,259,900 | 287,900 | 1,979,100 | 6.87 | |
368 | +8.2 | 363 | 9,796,500 | 433,800 | 1,816,300 | 4.19 | |
340 | -1.4 | 335 | 7,801,400 | 611,300 | 1,603,600 | 2.62 | |
345 | +2.1 | 340 | 7,848,000 | 6,777,900 | 1,067,600 | 0.16 | |
338 | +0.3 | 333 | 4,751,900 | 4,033,400 | 1,365,900 | 0.34 | |
337 | +1.5 | 339 | 5,303,200 | 2,563,800 | 1,407,600 | 0.55 | |
332 | +1.5 | 335 | 6,185,100 | 1,544,100 | 1,409,800 | 0.91 | |
327 | +3.2 | 322 | 3,064,000 | 992,300 | 1,645,800 | 1.66 | |
317 | +3.3 | 308 | 4,236,300 | 750,700 | 1,771,700 | 2.36 | |
307 | -2.2 | 314 | 5,311,900 | 567,000 | 2,105,400 | 3.71 | |
314 | +1.3 | 312 | 2,470,000 | 432,300 | 1,747,200 | 4.04 | |
310 | +2.3 | 309 | 3,231,200 | 314,900 | 1,622,000 | 5.15 | |
303 | -4.4 | 308 | 3,256,600 | 277,200 | 1,565,200 | 5.65 | |
317 | -2.8 | 320 | 2,617,800 | 292,300 | 1,604,100 | 5.49 | |
326 | +1.2 | 324 | 2,433,600 | 304,100 | 1,470,800 | 4.84 | |
322 | -0.6 | 327 | 4,723,800 | 307,000 | 1,460,000 | 4.76 | |
324 | +3.8 | 319 | 3,870,300 | 311,500 | 1,524,200 | 4.89 | |
312 | +4.3 | 304 | 3,036,600 | 264,600 | 1,781,000 | 6.73 | |
299 | -2.0 | 304 | 4,100,700 | 231,800 | 1,821,600 | 7.86 | |
305 | -0.3 | 308 | 2,552,900 | 256,700 | 1,821,200 | 7.09 | |
306 | -1.0 | 308 | 3,467,600 | 259,100 | 1,694,300 | 6.54 | |
309 | -1.3 | 315 | 4,397,600 | 281,000 | 1,772,200 | 6.31 | |
313 | +5.0 | 307 | 5,161,300 | 290,700 | 1,539,600 | 5.30 | |
298 | +2.1 | 303 | 9,534,300 | 254,200 | 1,782,100 | 7.01 | |
292 | -0.7 | 300 | 11,119,400 | 247,200 | 1,541,100 | 6.23 |