38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 601 | 607 | +3 | +0.5 | 831,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | +2.2 | 561 | 1,449,800 | 302,700 | 222,800 | 0.74 | |
551 | +0.9 | 547 | 1,541,000 | 315,100 | 264,000 | 0.84 | |
546 | +7.1 | 532 | 2,072,800 | 281,400 | 275,900 | 0.98 | |
510 | +1.6 | 506 | 1,531,000 | 289,800 | 383,700 | 1.32 | |
502 | +0.2 | 490 | 2,175,000 | 305,500 | 439,300 | 1.44 | |
501 | -2.0 | 508 | 1,721,800 | 306,400 | 393,900 | 1.29 | |
511 | -3.2 | 515 | 1,239,400 | 295,900 | 458,400 | 1.55 | |
528 | -1.9 | 528 | 1,868,800 | 309,400 | 454,600 | 1.47 | |
538 | -6.8 | 558 | 1,752,700 | 255,100 | 419,000 | 1.64 | |
577 | -1.7 | 582 | 1,374,100 | 263,600 | 281,500 | 1.07 | |
587 | +0.2 | 585 | 1,424,200 | 205,800 | 282,100 | 1.37 | |
586 | -5.6 | 589 | 2,936,900 | 209,100 | 280,500 | 1.34 | |
621 | +4.5 | 612 | 1,780,400 | 234,200 | 274,700 | 1.17 | |
594 | -1.2 | 594 | 1,523,700 | 197,300 | 267,200 | 1.35 | |
601 | +1.3 | 600 | 1,832,800 | 241,500 | 248,800 | 1.03 | |
593 | -0.7 | 603 | 1,890,800 | 193,400 | 255,200 | 1.32 | |
597 | +4.4 | 585 | 2,938,700 | 205,600 | 261,500 | 1.27 | |
572 | -3.2 | 582 | 2,188,300 | 150,100 | 343,500 | 2.29 | |
591 | +1.4 | 582 | 2,538,600 | 138,500 | 339,100 | 2.45 | |
583 | +1.6 | 563 | 4,068,000 | 151,100 | 360,100 | 2.38 | |
574 | -6.1 | 579 | 2,417,100 | 125,500 | 358,300 | 2.85 | |
611 | -4.1 | 623 | 3,643,800 | 131,300 | 307,300 | 2.34 | |
637 | 0.0 | 644 | 3,916,000 | 149,300 | 315,100 | 2.11 | |
637 | +5.6 | 635 | 6,587,400 | 267,400 | 382,500 | 1.43 | |
603 | +3.1 | 597 | 1,904,800 | 265,900 | 351,800 | 1.32 | |
585 | +1.9 | 580 | 3,640,100 | 343,700 | 331,600 | 0.96 | |
574 | -4.5 | 577 | 3,468,200 | 1,176,900 | 382,500 | 0.33 | |
601 | +1.9 | 597 | 1,483,800 | 196,300 | 298,600 | 1.52 | |
590 | -4.4 | 610 | 2,147,800 | 209,000 | 317,100 | 1.52 | |
617 | -7.4 | 648 | 4,820,000 | 243,700 | 353,200 | 1.45 |