米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.49% | 0.38% | -0.26% | ||||
- トップ
- オンワード(8016)
- 時系列
オンワードホールディングス(8016) 信用残時系列
| 52週高値 | 680 | 52週安値 | 370 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680 | 年初来安値 | 473 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 607 | 610 | 601 | 607 | +3 | +0.5 | 831,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 495 | -5.2 | 510 | 14,479,600 | 130,700 | 2,295,400 | 17.56 | |
| 522 | +0.8 | 517 | 4,694,900 | 243,600 | 1,593,700 | 6.54 | |
| 518 | -5.8 | 531 | 3,011,000 | 271,400 | 1,497,200 | 5.52 | |
| 550 | -0.7 | 551 | 3,328,200 | 361,500 | 1,448,300 | 4.01 | |
| 554 | +6.1 | 539 | 5,361,400 | 398,900 | 1,447,400 | 3.63 | |
| 522 | +1.0 | 521 | 6,511,100 | 389,300 | 1,575,400 | 4.05 | |
| 517 | -0.6 | 515 | 6,218,600 | 446,700 | 1,422,400 | 3.18 | |
| 520 | -5.8 | 543 | 5,047,200 | 459,100 | 1,401,000 | 3.05 | |
| 552 | -2.5 | 544 | 3,595,600 | 604,100 | 1,415,000 | 2.34 | |
| 566 | +0.4 | 564 | 5,178,300 | 749,400 | 1,541,600 | 2.06 | |
| 564 | -0.2 | 566 | 5,406,100 | 847,400 | 1,705,700 | 2.01 | |
| 565 | +7.0 | 561 | 7,608,900 | 1,018,700 | 1,770,100 | 1.74 | |
| 528 | +5.2 | 534 | 25,746,400 | 942,800 | 1,595,100 | 1.69 | |
| 502 | +26.1 | 452 | 11,497,600 | 631,400 | 2,083,000 | 3.30 | |
| 398 | +3.1 | 392 | 3,528,300 | 191,400 | 1,396,800 | 7.30 | |
| 386 | +2.1 | 385 | 3,749,000 | 185,700 | 1,477,800 | 7.96 | |
| 378 | -1.0 | 380 | 3,644,700 | 180,200 | 1,642,400 | 9.11 | |
| 382 | +1.1 | 383 | 3,651,100 | 180,300 | 1,536,700 | 8.52 | |
| 378 | -0.5 | 376 | 3,302,400 | 216,300 | 1,597,900 | 7.39 | |
| 380 | -4.3 | 391 | 4,900,000 | 215,900 | 1,442,900 | 6.68 | |
| 397 | +2.3 | 396 | 5,729,300 | 286,300 | 1,226,500 | 4.28 | |
| 388 | +3.5 | 384 | 5,903,800 | 257,700 | 1,413,100 | 5.48 | |
| 375 | 0.0 | 375 | 1,526,200 | － | － | － | |
| 375 | +1.4 | 376 | 4,731,400 | 240,900 | 1,664,400 | 6.91 | |
| 370 | -0.5 | 372 | 3,529,100 | 237,000 | 1,750,900 | 7.39 | |
| 372 | +1.1 | 369 | 4,755,400 | 270,300 | 2,262,200 | 8.37 | |
| 368 | -3.9 | 377 | 8,003,700 | 276,300 | 2,055,900 | 7.44 | |
| 383 | +6.7 | 371 | 5,499,500 | 283,700 | 1,823,500 | 6.43 | |
| 359 | +1.1 | 352 | 3,807,700 | 226,300 | 2,037,200 | 9.00 | |
| 355 | -3.5 | 353 | 6,259,900 | 287,900 | 1,979,100 | 6.87 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
