38,405.66 | +470.90 | 156.93 | +0.23 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 601 | 607 | +3 | +0.5 | 831,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | +5.5 | 262 | 3,278,200 | 270,800 | 2,702,500 | 9.98 | |
256 | +1.6 | 252 | 3,534,300 | 238,300 | 2,434,200 | 10.21 | |
252 | 0.0 | 250 | 3,457,900 | 240,500 | 2,923,500 | 12.16 | |
252 | +3.7 | 251 | 3,752,300 | 234,900 | 3,054,100 | 13.00 | |
243 | -1.6 | 247 | 6,600,000 | 241,300 | 3,405,700 | 14.11 | |
247 | -2.4 | 252 | 10,614,800 | 256,300 | 3,539,400 | 13.81 | |
253 | +2.0 | 254 | 3,790,500 | 219,800 | 3,004,900 | 13.67 | |
248 | +1.2 | 246 | 4,285,300 | 249,800 | 2,935,700 | 11.75 | |
245 | -7.2 | 251 | 6,428,600 | 301,100 | 2,755,400 | 9.15 | |
264 | -7.0 | 279 | 6,240,700 | 253,700 | 4,025,500 | 15.87 | |
284 | +10.1 | 266 | 12,708,800 | 289,500 | 3,944,500 | 13.63 | |
258 | +4.0 | 253 | 4,950,100 | 333,800 | 3,659,800 | 10.96 | |
248 | +1.2 | 246 | 5,201,000 | 316,400 | 3,224,600 | 10.19 | |
245 | -0.4 | 244 | 5,256,300 | 283,200 | 2,681,200 | 9.47 | |
246 | +1.7 | 244 | 2,023,400 | - | - | - | |
242 | -3.2 | 242 | 2,504,600 | 284,200 | 2,749,900 | 9.68 | |
250 | +6.4 | 245 | 4,757,800 | 284,300 | 2,787,200 | 9.80 | |
235 | -3.3 | 237 | 6,077,600 | 311,400 | 3,255,800 | 10.46 | |
243 | -2.4 | 250 | 7,138,600 | 269,400 | 3,099,200 | 11.50 | |
249 | -6.0 | 257 | 7,151,800 | 248,500 | 3,028,200 | 12.19 | |
265 | +1.1 | 265 | 3,588,500 | 150,600 | 2,537,700 | 16.85 | |
262 | +11.0 | 251 | 7,073,800 | 166,700 | 2,523,500 | 15.14 | |
236 | -11.6 | 237 | 9,922,100 | 160,800 | 2,461,400 | 15.31 | |
267 | +1.1 | 277 | 8,400,900 | 331,000 | 2,955,200 | 8.93 | |
264 | -9.0 | 275 | 13,634,600 | 562,000 | 3,193,300 | 5.68 | |
290 | -0.7 | 293 | 9,150,600 | 3,494,400 | 3,087,000 | 0.88 | |
292 | -1.4 | 294 | 4,582,100 | 1,401,300 | 2,767,500 | 1.97 | |
296 | +3.1 | 289 | 6,299,600 | 918,900 | 2,573,000 | 2.80 | |
287 | -5.0 | 292 | 6,259,500 | 596,900 | 2,646,700 | 4.43 | |
302 | 0.0 | 300 | 6,363,000 | 453,200 | 2,591,400 | 5.72 |