38,405.66 | +470.90 | 156.85 | +0.15 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.09% | 0.38% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 601 | 607 | +3 | +0.5 | 831,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | -4.8 | 365 | 6,528,600 | 516,600 | 2,824,100 | 5.47 | |
374 | +11.6 | 367 | 13,692,300 | 632,100 | 3,214,300 | 5.09 | |
335 | +10.9 | 316 | 8,178,800 | 567,400 | 2,400,500 | 4.23 | |
302 | -1.3 | 301 | 4,416,500 | 520,900 | 2,232,300 | 4.29 | |
306 | +5.2 | 305 | 4,839,500 | 507,700 | 2,161,900 | 4.26 | |
291 | -4.6 | 294 | 5,149,400 | 526,000 | 2,354,100 | 4.48 | |
305 | +1.7 | 303 | 2,701,800 | - | - | - | |
300 | +4.2 | 295 | 4,262,300 | 585,700 | 2,317,600 | 3.96 | |
288 | -8.0 | 290 | 7,307,100 | 628,500 | 2,586,400 | 4.12 | |
313 | +6.8 | 303 | 8,851,100 | 584,100 | 2,565,500 | 4.39 | |
293 | -3.6 | 304 | 8,642,200 | 597,300 | 2,797,500 | 4.68 | |
304 | -2.9 | 312 | 7,329,700 | 546,800 | 2,555,800 | 4.67 | |
313 | -2.8 | 314 | 10,794,100 | 562,000 | 2,493,600 | 4.44 | |
322 | +7.0 | 316 | 9,959,700 | 662,400 | 2,610,400 | 3.94 | |
301 | +5.6 | 301 | 14,399,100 | 891,300 | 2,925,100 | 3.28 | |
285 | +13.1 | 272 | 13,291,600 | 1,879,500 | 3,839,000 | 2.04 | |
252 | -8.4 | 270 | 18,697,200 | 2,156,100 | 3,449,100 | 1.60 | |
275 | -1.8 | 278 | 12,038,300 | 3,505,000 | 2,468,100 | 0.70 | |
280 | -3.4 | 289 | 9,747,900 | 1,874,200 | 2,228,100 | 1.19 | |
290 | +18.9 | 270 | 10,442,300 | 1,651,800 | 2,453,300 | 1.49 | |
244 | +1.7 | 244 | 7,422,100 | 1,340,000 | 2,560,100 | 1.91 | |
240 | +1.7 | 243 | 7,190,300 | 1,215,500 | 3,335,100 | 2.74 | |
236 | +9.8 | 227 | 7,587,600 | 1,010,700 | 4,365,200 | 4.32 | |
215 | +3.9 | 210 | 5,344,300 | 963,700 | 5,375,200 | 5.58 | |
207 | -0.5 | 206 | 3,105,200 | 821,900 | 5,361,000 | 6.52 | |
208 | -1.0 | 208 | 4,466,300 | 739,800 | 5,172,700 | 6.99 | |
210 | +2.9 | 210 | 5,642,200 | 649,300 | 4,601,800 | 7.09 | |
204 | -0.5 | 204 | 4,491,600 | 589,400 | 4,746,200 | 8.05 | |
205 | +4.1 | 194 | 9,670,400 | 602,200 | 4,354,100 | 7.23 | |
197 | -3.0 | 202 | 5,320,900 | 631,400 | 3,544,200 | 5.61 |