38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 601 | 607 | +3 | +0.5 | 831,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | +8.2 | 363 | 9,796,500 | 433,800 | 1,816,300 | 4.19 | |
340 | -1.4 | 335 | 7,801,400 | 611,300 | 1,603,600 | 2.62 | |
345 | +2.1 | 340 | 7,848,000 | 6,777,900 | 1,067,600 | 0.16 | |
338 | +0.3 | 333 | 4,751,900 | 4,033,400 | 1,365,900 | 0.34 | |
337 | +1.5 | 339 | 5,303,200 | 2,563,800 | 1,407,600 | 0.55 | |
332 | +1.5 | 335 | 6,185,100 | 1,544,100 | 1,409,800 | 0.91 | |
327 | +3.2 | 322 | 3,064,000 | 992,300 | 1,645,800 | 1.66 | |
317 | +3.3 | 308 | 4,236,300 | 750,700 | 1,771,700 | 2.36 | |
307 | -2.2 | 314 | 5,311,900 | 567,000 | 2,105,400 | 3.71 | |
314 | +1.3 | 312 | 2,470,000 | 432,300 | 1,747,200 | 4.04 | |
310 | +2.3 | 309 | 3,231,200 | 314,900 | 1,622,000 | 5.15 | |
303 | -4.4 | 308 | 3,256,600 | 277,200 | 1,565,200 | 5.65 | |
317 | -2.8 | 320 | 2,617,800 | 292,300 | 1,604,100 | 5.49 | |
326 | +1.2 | 324 | 2,433,600 | 304,100 | 1,470,800 | 4.84 | |
322 | -0.6 | 327 | 4,723,800 | 307,000 | 1,460,000 | 4.76 | |
324 | +3.8 | 319 | 3,870,300 | 311,500 | 1,524,200 | 4.89 | |
312 | +4.3 | 304 | 3,036,600 | 264,600 | 1,781,000 | 6.73 | |
299 | -2.0 | 304 | 4,100,700 | 231,800 | 1,821,600 | 7.86 | |
305 | -0.3 | 308 | 2,552,900 | 256,700 | 1,821,200 | 7.09 | |
306 | -1.0 | 308 | 3,467,600 | 259,100 | 1,694,300 | 6.54 | |
309 | -1.3 | 315 | 4,397,600 | 281,000 | 1,772,200 | 6.31 | |
313 | +5.0 | 307 | 5,161,300 | 290,700 | 1,539,600 | 5.30 | |
298 | +2.1 | 303 | 9,534,300 | 254,200 | 1,782,100 | 7.01 | |
292 | -0.7 | 300 | 11,119,400 | 247,200 | 1,541,100 | 6.23 | |
294 | 0.0 | 296 | 2,366,800 | 258,100 | 2,063,300 | 7.99 | |
294 | +1.4 | 294 | 6,179,100 | 259,500 | 2,118,400 | 8.16 | |
290 | +7.0 | 280 | 5,333,200 | 255,600 | 2,310,100 | 9.04 | |
271 | +1.1 | 270 | 3,690,200 | 208,600 | 2,404,600 | 11.53 | |
268 | -0.7 | 268 | 2,203,200 | 209,300 | 2,460,600 | 11.76 | |
270 | 0.0 | 268 | 2,527,300 | 214,400 | 2,618,500 | 12.21 |