38,405.66 | +470.90 | 157.33 | +0.63 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 601 | 607 | +3 | +0.5 | 831,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | -2.9 | 204 | 6,383,400 | 819,500 | 3,291,600 | 4.02 | |
209 | +1.0 | 213 | 7,437,300 | 579,400 | 2,639,000 | 4.55 | |
207 | +1.5 | 206 | 5,576,100 | 611,500 | 2,646,900 | 4.33 | |
204 | -7.3 | 214 | 5,129,900 | 528,800 | 2,595,000 | 4.91 | |
220 | +2.3 | 217 | 5,115,500 | 593,800 | 2,509,500 | 4.23 | |
215 | -14.3 | 227 | 8,854,100 | 452,400 | 2,109,300 | 4.66 | |
251 | -6.0 | 262 | 4,254,200 | 454,100 | 1,060,000 | 2.33 | |
267 | -0.4 | 274 | 2,760,900 | 406,100 | 1,074,800 | 2.65 | |
268 | -3.6 | 270 | 2,208,800 | 431,600 | 862,900 | 2.00 | |
278 | -1.4 | 278 | 2,640,500 | 484,700 | 847,300 | 1.75 | |
282 | +4.8 | 275 | 2,851,700 | 577,500 | 851,200 | 1.47 | |
269 | -2.2 | 274 | 2,833,300 | 564,100 | 837,000 | 1.48 | |
275 | -3.8 | 279 | 4,641,600 | 597,900 | 790,600 | 1.32 | |
286 | -5.0 | 287 | 2,083,500 | 498,800 | 748,900 | 1.50 | |
301 | +8.7 | 296 | 2,910,000 | 492,300 | 749,500 | 1.52 | |
277 | +7.4 | 270 | 3,162,000 | 530,400 | 800,900 | 1.51 | |
258 | -16.8 | 281 | 3,554,700 | 692,200 | 887,600 | 1.28 | |
310 | +0.6 | 308 | 1,944,900 | 534,500 | 1,020,700 | 1.91 | |
308 | +8.5 | 314 | 13,950,900 | 527,600 | 1,017,200 | 1.93 | |
284 | +0.4 | 288 | 4,646,200 | 794,600 | 588,600 | 0.74 | |
283 | -16.8 | 305 | 5,985,700 | 731,500 | 590,000 | 0.81 | |
340 | -3.7 | 348 | 3,603,400 | 395,400 | 439,200 | 1.11 | |
353 | -4.3 | 358 | 3,806,600 | 414,700 | 430,700 | 1.04 | |
369 | -3.7 | 385 | 3,783,200 | 376,400 | 344,100 | 0.91 | |
383 | +3.5 | 375 | 4,442,100 | 396,500 | 380,600 | 0.96 | |
370 | +6.3 | 370 | 5,461,100 | 339,600 | 408,300 | 1.20 | |
348 | +1.5 | 346 | 3,579,700 | 461,800 | 628,900 | 1.36 | |
343 | +3.6 | 345 | 4,203,600 | 276,600 | 733,800 | 2.65 | |
331 | -0.3 | 325 | 2,601,700 | - | - | - | |
332 | -4.0 | 340 | 4,876,300 | 393,000 | 623,300 | 1.59 |