38,137.19 | -304.81 | 152.38 | -0.72 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.79% | -0.47% | 0.27% | -0.12% |
52週高値 | 1,548 | 52週安値 | 1,154 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,154 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,378 | 1,355 | 1,355 | -21 | -1.5 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | -5.6 | 1,093 | 56,300 | 1,300 | 18,500 | 14.23 | |
1,129 | -0.6 | 1,147 | 47,600 | 2,800 | 16,400 | 5.86 | |
1,136 | +2.3 | 1,116 | 205,300 | 10,600 | 15,400 | 1.45 | |
1,110 | -5.5 | 1,126 | 247,600 | 321,700 | 18,900 | 0.06 | |
1,174 | -1.9 | 1,194 | 137,700 | 200,000 | 19,200 | 0.10 | |
1,197 | +2.3 | 1,202 | 159,100 | 140,000 | 23,500 | 0.17 | |
1,170 | -0.3 | 1,132 | 194,500 | 83,100 | 24,100 | 0.29 | |
1,174 | -1.7 | 1,195 | 52,300 | 16,200 | 20,000 | 1.23 | |
1,194 | -0.7 | 1,226 | 79,800 | 9,900 | 23,700 | 2.39 | |
1,203 | -4.6 | 1,198 | 77,600 | 3,700 | 22,400 | 6.05 | |
1,261 | +0.8 | 1,292 | 55,600 | 1,800 | 14,000 | 7.78 | |
1,251 | -0.1 | 1,241 | 40,900 | 800 | 13,700 | 17.12 | |
1,252 | -2.3 | 1,263 | 41,600 | 700 | 16,500 | 23.57 | |
1,282 | +1.5 | 1,272 | 30,000 | 600 | 11,600 | 19.33 | |
1,263 | -1.9 | 1,272 | 47,700 | 1,000 | 13,300 | 13.30 | |
1,287 | -4.1 | 1,321 | 115,300 | 800 | 12,200 | 15.25 | |
1,342 | -0.1 | 1,331 | 54,000 | 300 | 26,100 | 87.00 | |
1,343 | +2.5 | 1,325 | 75,300 | 400 | 31,100 | 77.75 | |
1,310 | +2.7 | 1,304 | 77,600 | 300 | 35,600 | 118 | |
1,276 | -1.4 | 1,277 | 42,900 | 300 | 37,300 | 124 | |
1,294 | +0.9 | 1,301 | 26,200 | 600 | 38,300 | 63.83 | |
1,282 | -2.5 | 1,296 | 35,600 | 600 | 39,800 | 66.33 | |
1,315 | +1.2 | 1,306 | 34,900 | 1,300 | 37,400 | 28.77 | |
1,299 | -1.3 | 1,296 | 67,000 | 600 | 41,800 | 69.67 | |
1,316 | +1.9 | 1,308 | 28,100 | 400 | 39,200 | 98.00 | |
1,291 | -0.1 | 1,279 | 23,700 | 500 | 39,500 | 79.00 | |
1,292 | -1.2 | 1,304 | 73,400 | 600 | 39,300 | 65.50 | |
1,308 | -2.4 | 1,315 | 63,800 | 800 | 35,100 | 43.88 | |
1,340 | -0.7 | 1,332 | 183,000 | 3,100 | 36,800 | 11.87 | |
1,349 | +2.0 | 1,330 | 114,900 | 72,400 | 43,100 | 0.60 |