![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 4,555 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,555 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,514 | 4,358 | 4,451 | -43 | -1.0 | 2,020,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | +0.4 | 1,875 | 3,142,900 | 45,000 | 226,000 | 5.02 | |
1,849 | -0.2 | 1,870 | 3,732,800 | 70,900 | 236,000 | 3.33 | |
1,853 | +0.1 | 1,836 | 1,785,900 | 69,300 | 244,300 | 3.53 | |
1,851 | +6.4 | 1,854 | 4,384,800 | 81,800 | 250,100 | 3.06 | |
1,740 | -4.3 | 1,755 | 3,985,200 | 59,800 | 305,300 | 5.11 | |
1,819 | -0.2 | 1,801 | 3,337,900 | 68,500 | 266,400 | 3.89 | |
1,822 | -1.7 | 1,811 | 3,375,900 | 57,700 | 260,200 | 4.51 | |
1,853 | -1.3 | 1,883 | 3,561,500 | 48,300 | 247,900 | 5.13 | |
1,877 | -2.9 | 1,920 | 3,652,900 | 57,500 | 238,900 | 4.15 | |
1,933 | +0.3 | 1,914 | 3,680,400 | 65,000 | 224,100 | 3.45 | |
1,927 | +1.7 | 1,897 | 6,329,800 | 67,100 | 246,900 | 3.68 | |
1,895 | +3.7 | 1,865 | 4,807,400 | 60,800 | 284,600 | 4.68 | |
1,827 | -5.1 | 1,832 | 5,753,000 | 50,100 | 297,800 | 5.94 | |
1,925 | +3.3 | 1,907 | 2,269,000 | - | - | - | |
1,863 | -2.0 | 1,884 | 3,260,800 | 60,000 | 335,300 | 5.59 | |
1,901 | -1.1 | 1,890 | 3,761,600 | 58,200 | 346,800 | 5.96 | |
1,923 | -0.3 | 1,911 | 4,313,800 | 62,900 | 322,600 | 5.13 | |
1,928 | +3.2 | 1,920 | 6,383,000 | 61,200 | 316,400 | 5.17 | |
1,869 | -3.4 | 1,884 | 4,969,600 | 58,300 | 175,600 | 3.01 | |
1,934 | -1.3 | 1,927 | 4,858,900 | 89,100 | 176,700 | 1.98 | |
1,960 | +5.0 | 1,941 | 6,195,500 | 61,900 | 205,000 | 3.31 | |
1,867 | +6.0 | 1,840 | 6,603,000 | 58,000 | 209,400 | 3.61 | |
1,762 | +5.4 | 1,733 | 5,058,800 | 50,300 | 274,300 | 5.45 | |
1,672 | +0.5 | 1,691 | 5,791,200 | 45,500 | 296,600 | 6.52 | |
1,664 | +5.9 | 1,650 | 6,100,900 | 54,700 | 299,100 | 5.47 | |
1,571 | -2.2 | 1,599 | 5,230,000 | 37,900 | 366,300 | 9.66 | |
1,606 | +7.9 | 1,555 | 4,802,500 | 32,800 | 373,600 | 11.39 | |
1,488 | +1.9 | 1,504 | 7,728,300 | 40,000 | 443,300 | 11.08 | |
1,460 | -4.0 | 1,486 | 5,020,300 | 36,900 | 436,600 | 11.83 | |
1,521 | +1.1 | 1,519 | 3,963,400 | 43,800 | 392,600 | 8.96 |