38,570.76 | +88.65 | 157.92 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 4,555 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,555 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,531 | 4,358 | 4,492 | -2 | -0.0 | 2,685,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,195 | 0.0 | 2,217 | 4,764,400 | 79,500 | 98,800 | 1.24 | |
2,195 | -3.8 | 2,225 | 3,149,400 | 106,700 | 96,200 | 0.90 | |
2,282 | -0.3 | 2,302 | 4,103,200 | 124,600 | 93,900 | 0.75 | |
2,288 | +4.3 | 2,242 | 3,812,700 | 123,700 | 124,300 | 1.00 | |
2,194 | +1.1 | 2,190 | 4,052,400 | 118,000 | 103,600 | 0.88 | |
2,170 | -0.1 | 2,158 | 4,066,600 | 153,000 | 106,800 | 0.70 | |
2,172 | -1.4 | 2,173 | 3,835,800 | 165,900 | 124,900 | 0.75 | |
2,203 | +3.8 | 2,201 | 5,016,900 | 189,900 | 164,200 | 0.86 | |
2,123 | -1.5 | 2,138 | 4,225,200 | 214,000 | 112,000 | 0.52 | |
2,156 | +0.5 | 2,156 | 2,632,000 | 175,000 | 113,400 | 0.65 | |
2,146 | +5.4 | 2,078 | 5,634,900 | 175,000 | 136,000 | 0.78 | |
2,037 | +6.1 | 1,995 | 8,682,700 | 88,900 | 128,300 | 1.44 | |
1,920 | +7.9 | 1,850 | 5,267,200 | 62,700 | 186,200 | 2.97 | |
1,779 | +1.5 | 1,733 | 8,034,300 | 6,900 | 195,600 | 28.35 | |
1,753 | -4.7 | 1,801 | 4,054,700 | 34,200 | 255,200 | 7.46 | |
1,839 | -7.1 | 1,914 | 5,189,900 | 21,300 | 135,300 | 6.35 | |
1,980 | +7.8 | 1,909 | 3,861,900 | 66,900 | 109,900 | 1.64 | |
1,836 | +0.2 | 1,851 | 2,277,300 | 19,600 | 133,100 | 6.79 | |
1,833 | -1.0 | 1,852 | 2,682,100 | 24,700 | 126,600 | 5.13 | |
1,852 | -0.2 | 1,854 | 2,464,400 | 40,100 | 134,600 | 3.36 | |
1,856 | -0.1 | 1,838 | 3,230,700 | 24,500 | 134,700 | 5.50 | |
1,857 | -0.3 | 1,841 | 3,215,500 | 25,300 | 129,900 | 5.13 | |
1,863 | -7.2 | 1,928 | 4,310,000 | 30,600 | 122,800 | 4.01 | |
2,007 | -1.4 | 1,986 | 2,356,900 | 51,500 | 97,000 | 1.88 | |
2,035 | +0.5 | 2,044 | 3,835,100 | 43,700 | 98,600 | 2.26 | |
2,025 | +3.5 | 1,987 | 4,071,600 | 44,500 | 103,600 | 2.33 | |
1,957 | +4.8 | 1,911 | 4,044,300 | 44,000 | 102,500 | 2.33 | |
1,868 | +2.6 | 1,858 | 2,581,400 | 40,100 | 130,300 | 3.25 | |
1,820 | -3.8 | 1,858 | 2,864,800 | 42,500 | 133,800 | 3.15 | |
1,892 | +1.9 | 1,889 | 2,638,900 | 48,200 | 175,000 | 3.63 |